Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-33.33%
|
20
-99.37%
|
450.00
19.05%
|
1,500 |
0.60
-14.29%
|
32
-99.93%
|
1.09
-5.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
298.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
3
-99.86%
|
357.00
0.00%
|
1,600 |
1.55
-8.82%
|
290
-99.44%
|
2.00
6.93%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
254.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
283.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
274.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-2.11%
|
15
-99.76%
|
252.00
0.80%
|
1,700 |
2.90
-6.45%
|
773
-99.70%
|
5.52
-8.26%
|
|||||||||||||
|
0.42
-1.64%
|
2
-99.92%
|
233.10
-2.71%
|
1,720 |
3.20
-9.86%
|
113
-99.85%
|
0.53
-1.31%
|
|||||||||||||
|
1.60
-1.30%
|
12
-99.57%
|
211.55
0.95%
|
1,740 |
4.00
-3.61%
|
681
-99.68%
|
2.70
-3.14%
|
|||||||||||||
|
0.72
-0.48%
|
2
-99.86%
|
197.00
-0.25%
|
1,760 |
4.60
-6.12%
|
186
-99.87%
|
1.23
-4.10%
|
|||||||||||||
|
0.32
3.37%
|
4
-99.62%
|
162.65
-9.64%
|
1,780 |
5.35
-11.57%
|
793
-99.68%
|
0.79
-20.21%
|
|||||||||||||
|
3.18
-3.51%
|
136
-99.83%
|
151.50
-5.40%
|
1,800 |
7.00
-7.89%
|
2,205
-99.68%
|
4.11
-12.92%
|
|||||||||||||
|
0.38
-0.91%
|
18
-99.73%
|
139.00
-5.60%
|
1,820 |
8.45
-12.44%
|
746
-99.85%
|
1.67
39.59%
|
|||||||||||||
|
1.04
-4.82%
|
60
-99.90%
|
120.75
-2.86%
|
1,840 |
10.85
-13.89%
|
595
-99.72%
|
1.99
-8.37%
|
|||||||||||||
|
1.18
-1.47%
|
59
-99.91%
|
108.40
1.36%
|
1,860 |
14.40
-13.51%
|
640
-99.63%
|
2.45
-2.37%
|
|||||||||||||
|
1.91
-8.56%
|
255
-99.68%
|
88.40
-6.75%
|
1,880 |
17.90
-17.13%
|
657
-99.70%
|
1.58
14.76%
|
|||||||||||||
|
5.67
-7.37%
|
2,782
-99.88%
|
73.90
-9.21%
|
1,900 |
24.40
-15.13%
|
3,372
-99.59%
|
3.52
5.01%
|
|||||||||||||
|
1.98
-4.39%
|
1,876
-99.62%
|
62.15
-10.38%
|
1,920 |
31.30
-15.06%
|
1,370
-99.56%
|
1.77
26.82%
|
|||||||||||||
|
2.83
16.26%
|
3,042
-99.81%
|
50.10
-15.51%
|
1,940
|
40.70
-12.47%
|
932
-99.80%
|
0.94
1.52%
|
|||||||||||||
|
3.34
5.18%
|
2,055
-99.86%
|
40.90
-18.04%
|
1,960 |
51.65
-9.07%
|
531
-99.79%
|
0.53
2.01%
|
|||||||||||||
|
1.76
-7.72%
|
1,372
-99.84%
|
33.10
-20.34%
|
1,980 |
62.75
-8.86%
|
107
-99.70%
|
0.18
27.50%
|
|||||||||||||
|
5.36
-8.43%
|
5,263
-99.78%
|
26.75
-22.69%
|
2,000 |
76.50
-5.79%
|
99
-99.78%
|
0.37
1.92%
|
|||||||||||||
|
1.06
-2.27%
|
455
-99.82%
|
21.05
-25.49%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-5.65%
|
332
-99.81%
|
16.05
-30.07%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-1.78%
|
1,131
-99.58%
|
12.25
-32.13%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-0.74%
|
1,257
-99.74%
|
9.35
-35.52%
|
2,080 |
138.90
-1.35%
|
3
-99.79%
|
0.02
66.67%
|
|||||||||||||
|
0.82
24.60%
|
861
-99.76%
|
7.45
-35.50%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-2.66%
|
647
-99.82%
|
5.90
-35.52%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-4.02%
|
599
-99.87%
|
3.55
-40.83%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
