loader2
NRI

CG POWER AND INDUSTRIAL SOLUTIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
9.09%
2
-99.93%
71.35
-17.03%
 700
1.40
33.33%
292
-99.69%
1.06
-17.05%
0.03
0.00%
0
-100.00%
53.45
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.45
-0.63%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
63.20
-0.39%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
2.80%
19
-99.80%
29.50
-27.43%
 750
8.35
50.45%
240
-99.05%
0.99
24.77%
1.24
18.75%
329
-98.03%
23.00
-29.77%
 760
11.70
46.25%
1,635
-97.60%
2.51
47.23%
2.65
15.82%
467
-98.50%
17.25
-35.63%
770
Spot Price: 769.0
16.10
45.05%
362
-99.33%
0.99
-2.14%
1.94
50.85%
630
-99.62%
13.00
-37.95%
 780
21.50
34.38%
173
-99.80%
0.73
-22.31%
2.13
-10.37%
498
-99.74%
9.60
-40.92%
 790
30.05
40.75%
51
-99.82%
1.25
-3.35%
6.69
-1.81%
870
-99.87%
7.05
-42.92%
 800
35.35
29.49%
54
-99.77%
1.52
-4.57%
5.08
6.21%
495
-99.67%
5.20
-42.86%
 810
45.60
16.62%
7
-99.76%
0.59
0.00%
3.37
4.97%
419
-99.82%
3.80
-46.48%
 820
54.15
24.77%
6
-99.59%
0.07
66.67%
2.33
24.90%
208
-99.85%
2.75
-48.11%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
6.74%
206
-99.84%
2.10
-46.84%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
7.84%
181
-99.93%
1.70
-45.16%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-25.00%
100
-99.90%
1.40
-41.67%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.38%
44
-99.71%
1.25
-37.50%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-13.25%
66
-99.85%
1.00
-41.18%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
5.56%
103
-99.91%
0.80
-30.43%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-23.08%
10
-99.72%
0.20
-78.95%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500