Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
148.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
125.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
92.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-13.04%
|
0
-100.00%
|
105.00
12.54%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-100.00%
|
1
-99.97%
|
72.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
89.00
11.39%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.62
7.59%
|
0
-100.00%
|
89.45
22.62%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-3.45%
|
0
-100.00%
|
73.00
4.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
31.70
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
0.00%
|
0
-100.00%
|
27.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.99
0.00%
|
0
-100.00%
|
26.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
0.00%
|
0
-100.00%
|
17.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
25.00%
|
0
-100.00%
|
49.90
44.43%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.89
-3.18%
|
5
-99.87%
|
20.55
3.01%
|
500 |
18.00
-6.74%
|
18
-99.96%
|
6.08
-8.05%
|
|||||||||||||
0.70
-19.57%
|
0
-100.00%
|
40.60
36.47%
|
505
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.66
-8.50%
|
13
-99.97%
|
15.75
-8.96%
|
510 |
24.30
-3.76%
|
32
-99.95%
|
2.68
-16.57%
|
|||||||||||||
1.01
-23.19%
|
8
-99.99%
|
13.80
-43.33%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.01
-1.34%
|
5
-100.00%
|
15.00
4.53%
|
520 |
26.10
-19.82%
|
20
-99.98%
|
9.10
-4.01%
|
|||||||||||||
2.93
-0.65%
|
1
-100.00%
|
15.00
400.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.30
-2.64%
|
9
-99.99%
|
10.20
-12.45%
|
530 |
28.25
-25.95%
|
6
-99.98%
|
3.40
-4.28%
|
|||||||||||||
2.57
-3.57%
|
5
-99.99%
|
7.60
-0.65%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.91
-6.76%
|
16
-99.99%
|
6.00
-9.77%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
-32.43%
|
24
-99.92%
|
1.00
-77.78%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.73
-5.54%
|
11
-100.00%
|
3.50
-30.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
-6.82%
|
2
-99.99%
|
3.55
4.41%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.37
-6.51%
|
15
-99.99%
|
4.05
12.50%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
66.67%
|
26
-99.32%
|
0.90
-88.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.70
-7.12%
|
18
-99.99%
|
2.00
-38.46%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.77
-14.12%
|
23
-99.95%
|
1.50
-23.08%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
50.00%
|
0
-100.00%
|
1.65
-76.76%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.13
-18.84%
|
23
-98.79%
|
5.80
190.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
72.22%
|
28
-99.94%
|
2.00
-50.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.11
-7.24%
|
29
-99.99%
|
1.55
14.81%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.29
-9.32%
|
13
-99.99%
|
0.75
-31.82%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|