Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
395.45
0.23%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
333.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-8.70%
|
2
-99.89%
|
186.65
-14.58%
|
1,200 |
1.55
-13.89%
|
11
-99.75%
|
0.62
-1.98%
|
|||||||||||||
|
0.01
100.00%
|
4
-99.36%
|
118.25
-22.94%
|
1,280 |
6.60
88.57%
|
135
-99.68%
|
0.42
17.54%
|
|||||||||||||
|
0.13
-4.55%
|
6
-99.76%
|
95.95
-24.06%
|
1,300 |
9.65
91.09%
|
362
-99.77%
|
3.57
18.71%
|
|||||||||||||
|
0.02
-40.00%
|
10
-99.20%
|
79.10
-34.66%
|
1,320 |
14.05
96.50%
|
458
-99.35%
|
1.20
13.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
66.67%
|
8
-99.74%
|
74.90
-0.73%
|
1,360 |
26.40
87.23%
|
734
-98.68%
|
1.64
45.30%
|
|||||||||||||
|
0.39
800.00%
|
112
-82.08%
|
42.15
-30.50%
|
1,380 |
35.60
74.94%
|
383
-99.58%
|
1.03
14.58%
|
|||||||||||||
|
2.31
49.39%
|
1,295
-99.51%
|
32.40
-34.35%
|
1,400
|
45.90
65.41%
|
563
-99.47%
|
2.33
-18.06%
|
|||||||||||||
|
2.78
19.62%
|
1,527
-99.68%
|
25.75
-34.81%
|
1,420 |
59.45
55.83%
|
298
-99.31%
|
0.79
23.30%
|
|||||||||||||
|
5.33
161.66%
|
2,559
-98.86%
|
19.85
-36.48%
|
1,440 |
74.95
50.35%
|
143
-99.15%
|
0.63
-4.76%
|
|||||||||||||
|
3.79
120.36%
|
2,127
-98.71%
|
15.00
-38.02%
|
1,460 |
90.90
43.60%
|
40
-99.20%
|
0.30
45.45%
|
|||||||||||||
|
2.19
42.86%
|
633
-99.32%
|
11.70
-37.10%
|
1,480 |
107.05
36.81%
|
10
-99.85%
|
0.14
53.33%
|
|||||||||||||
|
4.56
69.77%
|
1,481
-99.74%
|
9.25
-36.21%
|
1,500 |
89.60
-3.81%
|
2
-99.98%
|
0.15
0.00%
|
|||||||||||||
|
2.10
286.21%
|
690
-98.69%
|
7.40
-35.09%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-19.44%
|
394
-99.91%
|
5.75
-32.35%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
5.17%
|
212
-99.65%
|
4.50
-32.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-11.45%
|
252
-99.67%
|
3.50
-33.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
39.95%
|
1,591
-97.43%
|
2.90
-30.95%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-3.85%
|
46
-99.85%
|
2.25
-22.41%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-14.29%
|
240
-99.51%
|
1.55
-32.61%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
