loader2
NRI

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
187.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
194.00
1.04%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.85
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
101.40
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
6
-99.04%
70.70
-40.91%
 1,180
7.70
28.33%
423
-99.29%
0.98
44.04%
0.26
5.13%
7
-99.44%
56.00
-32.53%
 1,200
11.20
29.48%
812
-99.68%
1.96
-14.01%
0.19
34.78%
28
-95.52%
42.65
-30.65%
 1,220
17.95
38.61%
307
-99.81%
0.50
-32.77%
0.57
30.00%
233
-98.51%
30.20
-32.21%
1,240
Spot Price: 1239.75
26.50
39.47%
766
-99.18%
2.73
42.95%
1.69
59.41%
809
-99.71%
21.10
-33.54%
 1,260
36.95
36.85%
555
-99.73%
1.52
0.00%
2.75
19.89%
797
-99.78%
14.95
-34.29%
 1,280
49.05
32.57%
90
-99.73%
1.19
4.97%
4.73
10.51%
1,148
-99.70%
9.60
-37.46%
 1,300
66.60
34.82%
75
-99.84%
2.21
-3.28%
3.01
23.97%
995
-99.61%
6.20
-37.69%
 1,320
64.90
-5.81%
4
-99.84%
0.34
0.00%
2.05
3.80%
873
-99.69%
4.10
-36.43%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-12.45%
359
-99.80%
2.80
-33.33%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-33.88%
259
-99.87%
2.05
-28.07%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
-1.62%
592
-99.85%
1.60
-21.95%
 1,400
134.50
11.99%
3
-99.52%
0.96
-1.28%
0.66
-2.78%
2
-99.99%
1.00
-33.33%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-4.00%
14
-97.76%
0.40
-73.33%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-4.08%
1
-99.97%
1.00
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.05
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-0.46%
41
-99.67%
0.50
-9.09%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.35
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.45%
2
-99.92%
0.35
-36.36%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.86%
1
-99.99%
0.40
-20.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500