Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
209.65
-2.24%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.65
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
10.26%
|
19
-99.42%
|
108.00
-7.69%
|
1,400 |
1.85
-13.95%
|
476
-99.87%
|
3.17
0.41%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
88.10
-11.68%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-11.54%
|
23
-99.78%
|
78.40
-1.51%
|
1,440 |
4.20
-11.58%
|
558
-99.88%
|
3.83
-4.23%
|
|||||||||||||
|
0.59
-9.00%
|
55
-99.86%
|
60.95
-2.71%
|
1,460 |
6.40
-13.51%
|
709
-99.79%
|
2.78
-6.14%
|
|||||||||||||
|
1.91
-27.59%
|
615
-99.73%
|
43.60
-7.14%
|
1,480 |
10.35
-9.21%
|
709
-99.88%
|
4.61
-2.34%
|
|||||||||||||
|
12.68
-19.28%
|
3,475
-99.82%
|
31.35
-7.93%
|
1,500 |
17.00
-7.86%
|
1,508
-99.84%
|
4.89
-1.44%
|
|||||||||||||
|
10.92
-6.77%
|
2,746
-99.89%
|
21.35
-13.39%
|
1,520
|
27.65
-4.49%
|
358
-99.85%
|
2.03
9.44%
|
|||||||||||||
|
7.53
3.12%
|
1,290
-99.88%
|
15.15
-13.92%
|
1,540 |
41.20
-0.60%
|
93
-99.84%
|
0.66
21.69%
|
|||||||||||||
|
3.69
-11.41%
|
1,092
-99.88%
|
10.50
-18.29%
|
1,560 |
56.75
0.44%
|
14
-99.96%
|
0.64
3.13%
|
|||||||||||||
|
2.82
-0.23%
|
530
-99.85%
|
7.85
-16.93%
|
1,580 |
71.50
-11.62%
|
16
-97.54%
|
0.04
-33.33%
|
|||||||||||||
|
10.67
21.99%
|
1,626
-99.79%
|
6.00
-14.89%
|
1,600 |
96.95
8.75%
|
6
-99.82%
|
0.40
8.93%
|
|||||||||||||
|
1.73
18.75%
|
316
-99.88%
|
4.45
-12.75%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
4.46%
|
248
-99.75%
|
3.25
-12.16%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-10.00%
|
110
-99.92%
|
2.40
-9.43%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-14.29%
|
103
-99.82%
|
1.75
-7.89%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-3.73%
|
178
-99.84%
|
1.35
-3.57%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-0.71%
|
54
-99.91%
|
0.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.96%
|
0.80
128.57%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-4.17%
|
20
-99.87%
|
0.65
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
