loader2
NRI

CITY UNION BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| BSE| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
23.20
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
22.15
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-6.25%
3
-100.00%
10.20
9.09%
 160
1.10
-29.03%
113
-99.99%
11.45
4.09%
0.10
0.00%
0
0.00%
7.75
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.40
-1.57%
50
-100.00%
6.95
9.45%
 165
2.15
-27.12%
148
-99.99%
16.55
-4.89%
2.10
0.00%
58
0.00%
5.50
0.00%
 168
2.90
0.00%
71
0.00%
2.15
0.00%
14.70
2.08%
431
-99.97%
4.15
16.90%
170
Spot Price: 169.15
4.15
-18.63%
472
-99.81%
19.90
53.08%
6.10
0.00%
104
0.00%
2.95
0.00%
 173
5.50
0.00%
97
0.00%
8.65
0.00%
17.25
6.48%
199
-99.99%
2.10
13.51%
 175
7.05
-15.06%
14
-99.99%
9.65
0.00%
9.70
0.00%
15
0.00%
1.45
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.15
1.09%
324
-99.98%
1.00
5.26%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
0.00%
1
0.00%
0.70
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.45
-6.70%
25
-99.98%
0.50
66.67%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
0.00%
0.15
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
-1.81%
10
-99.99%
0.25
-16.67%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
0.00%
1
-100.00%
0.15
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
0.00%
0.25
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.85
0.00%
4
-100.00%
0.15
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
0.15
0.00%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.20
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.10
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500