loader2
NRI

CITY UNION BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
0
-100.00%
24.50
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.99%
19.40
1.04%
 155
0.35
0.00%
20
-99.97%
3.20
-12.33%
0.00
0.00%
0
0.00%
13.00
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
0.00%
11
-99.78%
14.50
-15.20%
 160
0.60
0.00%
120
-99.99%
18.90
-1.82%
0.95
0.00%
8
0.00%
12.15
0.00%
 163
0.65
0.00%
13
0.00%
1.65
0.00%
1.60
6.67%
17
-99.97%
10.25
-1.91%
 165
1.00
-4.76%
72
-99.98%
9.15
3.98%
1.00
0.00%
11
0.00%
7.80
0.00%
 168
1.45
0.00%
71
0.00%
3.45
0.00%
13.15
-2.59%
88
-99.98%
6.20
-6.06%
 170
2.15
0.00%
267
-99.98%
23.80
-0.42%
1.65
0.00%
59
0.00%
4.85
0.00%
 173
3.10
0.00%
155
0.00%
7.35
0.00%
17.00
1.19%
787
-99.98%
3.60
-5.26%
175
Spot Price: 174.14
4.25
-1.16%
616
-99.98%
23.05
-12.52%
5.70
0.00%
138
0.00%
2.65
0.00%
 178
5.85
0.00%
193
0.00%
5.90
0.00%
44.85
-11.89%
725
-99.99%
1.90
-5.00%
 180
7.45
0.00%
74
-100.00%
15.85
-5.09%
6.55
0.00%
75
0.00%
1.45
0.00%
 183
9.35
0.00%
22
0.00%
3.20
0.00%
15.65
-8.75%
270
-99.99%
1.05
-4.55%
 185
12.25
2.51%
5
-99.99%
2.20
2.33%
4.65
0.00%
37
0.00%
0.75
0.00%
 188
12.80
0.00%
1
0.00%
0.80
0.00%
63.20
2.51%
478
-99.99%
0.65
0.00%
 190
16.50
2.48%
10
-99.99%
1.70
3.03%
3.10
0.00%
7
0.00%
0.40
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.75
-3.13%
72
-99.99%
0.35
0.00%
 195
19.95
12.08%
1
-100.00%
0.35
16.67%
1.70
0.00%
5
0.00%
0.30
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.70
-4.10%
64
-100.00%
0.20
0.00%
 200
24.05
6.42%
2
-99.99%
0.45
12.50%
8.25
-5.71%
20
-99.99%
0.05
-50.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500