Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
23.20
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
22.15
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
-6.25%
|
3
-100.00%
|
10.20
9.09%
|
160 |
1.10
-29.03%
|
113
-99.99%
|
11.45
4.09%
|
|||||||||||||
0.10
0.00%
|
0
0.00%
|
7.75
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.40
-1.57%
|
50
-100.00%
|
6.95
9.45%
|
165 |
2.15
-27.12%
|
148
-99.99%
|
16.55
-4.89%
|
|||||||||||||
2.10
0.00%
|
58
0.00%
|
5.50
0.00%
|
168 |
2.90
0.00%
|
71
0.00%
|
2.15
0.00%
|
|||||||||||||
14.70
2.08%
|
431
-99.97%
|
4.15
16.90%
|
170
|
4.15
-18.63%
|
472
-99.81%
|
19.90
53.08%
|
|||||||||||||
6.10
0.00%
|
104
0.00%
|
2.95
0.00%
|
173 |
5.50
0.00%
|
97
0.00%
|
8.65
0.00%
|
|||||||||||||
17.25
6.48%
|
199
-99.99%
|
2.10
13.51%
|
175 |
7.05
-15.06%
|
14
-99.99%
|
9.65
0.00%
|
|||||||||||||
9.70
0.00%
|
15
0.00%
|
1.45
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
23.15
1.09%
|
324
-99.98%
|
1.00
5.26%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.10
0.00%
|
1
0.00%
|
0.70
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.45
-6.70%
|
25
-99.98%
|
0.50
66.67%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.65
0.00%
|
0
0.00%
|
0.15
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.55
-1.81%
|
10
-99.99%
|
0.25
-16.67%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.60
0.00%
|
1
-100.00%
|
0.15
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.40
0.00%
|
0
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.85
0.00%
|
4
-100.00%
|
0.15
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
0.00%
|
0.15
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
0.00%
|
0
-100.00%
|
0.20
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
0.10
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|