Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
16.45
-32.72%
|
145 |
0.50
66.67%
|
76
-99.98%
|
6.60
48.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.50
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
5
-99.99%
|
11.85
-19.66%
|
150 |
1.30
62.50%
|
289
-99.96%
|
19.00
59.00%
|
|||||||||||||
|
1.70
-17.07%
|
10
-99.99%
|
7.95
-32.05%
|
155 |
2.40
45.45%
|
175
-99.97%
|
8.40
7.69%
|
|||||||||||||
|
0.25
150.00%
|
10
-99.80%
|
5.90
-48.47%
|
159 |
3.95
14.49%
|
22
-99.56%
|
0.70
366.67%
|
|||||||||||||
|
7.15
14.40%
|
149
-99.99%
|
5.05
-38.79%
|
160
|
4.55
56.90%
|
228
-100.00%
|
26.35
-3.13%
|
|||||||||||||
|
0.95
1,800.00%
|
43
-99.14%
|
4.15
-37.59%
|
162 |
5.55
58.57%
|
15
-99.99%
|
1.50
11.11%
|
|||||||||||||
|
0.70
0.00%
|
34
-99.98%
|
3.95
-37.30%
|
163 |
5.65
52.70%
|
36
-99.98%
|
0.60
-40.00%
|
|||||||||||||
|
1.05
133.33%
|
81
-99.94%
|
3.75
-43.18%
|
163 |
6.15
46.43%
|
36
-99.99%
|
1.50
3.45%
|
|||||||||||||
|
1.05
133.33%
|
81
-99.94%
|
3.75
-43.18%
|
163 |
6.15
46.43%
|
36
-99.99%
|
1.50
3.45%
|
|||||||||||||
|
15.45
94.34%
|
479
-99.99%
|
3.00
-45.45%
|
165 |
7.35
48.48%
|
114
-100.00%
|
5.70
-17.39%
|
|||||||||||||
|
2.15
19.44%
|
25
-99.99%
|
2.80
-42.27%
|
166 |
7.35
24.58%
|
1
-100.00%
|
1.75
-10.26%
|
|||||||||||||
|
2.30
12.20%
|
22
-99.99%
|
2.80
-37.08%
|
167 |
7.40
13.85%
|
3
-100.00%
|
1.95
2.63%
|
|||||||||||||
|
0.55
10.00%
|
15
-99.98%
|
2.85
-30.49%
|
168 |
7.95
16.91%
|
3
-100.00%
|
1.50
-3.23%
|
|||||||||||||
|
2.30
6.98%
|
19
-99.99%
|
2.25
-48.28%
|
168 |
9.70
56.45%
|
2
-100.00%
|
1.50
-11.76%
|
|||||||||||||
|
2.30
6.98%
|
19
-99.99%
|
2.25
-48.28%
|
168 |
9.70
56.45%
|
2
-100.00%
|
1.50
-11.76%
|
|||||||||||||
|
1.15
4.55%
|
0
-100.00%
|
2.90
-15.94%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.25
7.96%
|
584
-99.98%
|
1.85
-46.38%
|
170 |
11.20
37.42%
|
31
-99.99%
|
5.35
-11.57%
|
|||||||||||||
|
1.70
6.25%
|
11
-99.99%
|
1.70
-46.03%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
23.08%
|
39
-99.94%
|
1.50
-44.44%
|
172 |
12.90
25.85%
|
2
-99.99%
|
0.55
-15.38%
|
|||||||||||||
|
1.45
16.00%
|
5
-99.90%
|
1.75
-30.00%
|
173 |
12.05
105.98%
|
1
-100.00%
|
0.20
-42.86%
|
|||||||||||||
|
1.30
18.18%
|
14
-99.99%
|
1.40
-45.10%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
18.18%
|
14
-99.99%
|
1.40
-45.10%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.40
9.54%
|
203
-99.99%
|
1.10
-50.00%
|
175 |
15.00
22.95%
|
6
-99.99%
|
2.45
2.08%
|
|||||||||||||
|
0.60
-7.69%
|
4
-99.92%
|
1.00
-39.39%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
66.67%
|
7
-99.99%
|
1.15
-32.35%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-100.00%
|
0.95
-72.06%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.20
-2.14%
|
180
-99.99%
|
0.65
-50.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.65
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.10
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.40
0.60%
|
14
-100.00%
|
0.45
-35.71%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-1.32%
|
29
-99.99%
|
0.35
-22.22%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-1.32%
|
29
-99.99%
|
0.35
-22.22%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-3.38%
|
62
-99.99%
|
0.30
-25.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-21.43%
|
6
-99.99%
|
0.15
-25.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
3
-99.99%
|
0.15
50.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
