loader2
Partner With Us NRI

COAL INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
106.95
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
94.50
4.42%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
64.00
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-36.21%
0
-100.00%
86.95
23.33%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
58.60
0.00%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
63.10
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
52.00
0.00%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-13.33%
1
-99.98%
66.00
31.61%
 440
0.70
16.67%
99
-99.97%
6.24
-11.34%
0.13
0.00%
0
-100.00%
41.30
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-8.91%
0
-100.00%
54.85
27.41%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
38.35
0.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-5.00%
6
-99.99%
38.20
16.46%
 460
1.35
-18.18%
689
-99.96%
13.73
-8.15%
1.09
-17.46%
11
-99.94%
34.65
25.32%
 465
1.85
-17.78%
170
-99.98%
3.36
-1.84%
6.70
-23.13%
65
-99.98%
29.35
15.78%
 470
2.50
-16.67%
1,447
-99.96%
22.11
0.57%
2.44
-18.88%
14
-99.99%
25.60
18.52%
 475
3.50
-13.58%
451
-99.98%
7.58
9.39%
10.75
-21.11%
214
-99.99%
21.70
22.25%
 480
4.60
-16.36%
1,640
-99.95%
18.46
7.59%
3.86
-28.68%
85
-100.00%
18.15
24.32%
 485
6.10
-16.44%
912
-99.96%
7.98
82.69%
19.97
-29.03%
1,325
-99.98%
15.15
27.85%
 490
8.05
-15.26%
2,191
-99.95%
15.73
1.63%
5.38
-54.04%
738
-99.98%
12.60
32.63%
 495
10.60
-12.76%
1,411
-99.85%
4.77
12.38%
70.48
13.72%
9,922
-99.91%
10.30
38.26%
 500
13.35
-11.00%
3,515
-99.76%
24.89
128.32%
25.41
296.72%
4,267
-99.88%
8.20
42.61%
 505
16.20
-12.67%
1,188
-98.68%
6.51
1,092.31%
50.93
52.42%
9,156
-99.87%
6.85
57.47%
510
Spot Price: 512.45
19.90
-10.36%
1,188
-98.68%
5.52
246.05%
71.02
5.33%
3,120
-99.81%
5.30
63.08%
 515
23.40
-15.98%
115
-99.61%
3.28
59.18%
86.67
180.18%
16,601
-99.71%
4.55
71.70%
 520
27.50
-7.72%
347
-99.21%
2.67
154.00%
13.71
262.78%
2,255
-99.67%
3.70
76.19%
 525
31.10
-11.77%
27
-99.88%
0.55
52.94%
29.17
174.51%
4,004
-99.74%
2.95
78.79%
 530
34.60
-12.29%
18
-99.14%
0.36
6.25%
2.29
-3.54%
540
-99.66%
2.35
74.07%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
54.33%
1,932
-99.76%
1.95
77.27%
 540
41.40
-25.54%
36
-99.14%
0.48
1,050.00%
3.17
-10.65%
370
-99.77%
1.65
73.68%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.27
10.15%
1,657
-99.80%
1.35
68.75%
 550
52.25
-12.04%
12
-99.81%
0.84
17.65%
1.49
61.36%
123
-99.76%
1.15
53.33%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
99.54%
531
-99.72%
0.95
58.33%
 560
56.75
0.00%
2
0.00%
0.02
0.00%
2.35
489.47%
115
-98.17%
0.85
142.86%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
122.00%
457
-99.30%
0.65
44.44%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
100.86%
326
-99.67%
0.50
66.67%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
273.97%
253
-98.66%
0.40
14.29%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500