Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.47
3.48%
|
2,749
-99.84%
|
1.40
-31.71%
|
390 |
5.35
-4.46%
|
182
-99.87%
|
11.12
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
-0.55%
|
17
-99.99%
|
0.20
0.00%
|
410 |
23.50
-1.26%
|
6
-99.97%
|
1.58
-1.68%
|
|||||||||||||
|
1.78
-0.75%
|
5
-99.81%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
55.77%
|
124
-99.69%
|
0.70
-30.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
16.04%
|
24
-99.89%
|
0.55
-21.43%
|
397 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
41.58%
|
99
-99.83%
|
1.10
-21.43%
|
392 |
7.35
-1.34%
|
8
-99.96%
|
0.20
15.38%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
-0.55%
|
17
-99.99%
|
0.20
0.00%
|
410 |
23.50
-1.26%
|
6
-99.97%
|
1.58
-1.68%
|
|||||||||||||
|
1.78
-0.75%
|
5
-99.81%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
70.75
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
-5.63%
|
59
-99.81%
|
16.80
-0.89%
|
370 |
0.40
-20.00%
|
348
-99.83%
|
12.31
-2.67%
|
|||||||||||||
|
2.11
-11.36%
|
71
-99.95%
|
5.30
-10.92%
|
382 |
1.55
-18.42%
|
288
-99.87%
|
1.57
0.87%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
77.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
3
-99.89%
|
25.40
-3.05%
|
360 |
0.25
-16.67%
|
47
-99.96%
|
9.52
-2.08%
|
|||||||||||||
|
4.52
-5.63%
|
59
-99.81%
|
16.80
-0.89%
|
370 |
0.40
-20.00%
|
348
-99.83%
|
12.31
-2.67%
|
|||||||||||||
|
15.39
0.26%
|
415
-99.92%
|
0.35
-30.00%
|
400 |
13.65
-0.73%
|
46
-99.86%
|
4.01
-5.41%
|
|||||||||||||
|
16.47
3.48%
|
2,749
-99.84%
|
1.40
-31.71%
|
390 |
5.35
-4.46%
|
182
-99.87%
|
11.12
0.00%
|
|||||||||||||
|
0.31
-68.92%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-21.10%
|
533
-99.94%
|
3.60
-18.18%
|
385 |
2.20
-18.52%
|
442
-99.85%
|
3.38
22.55%
|
|||||||||||||
|
3.16
39.29%
|
531
-99.85%
|
2.35
-21.67%
|
387 |
3.65
-5.19%
|
257
-99.85%
|
1.59
47.50%
|
|||||||||||||
|
1.81
0.00%
|
0
0.00%
|
0.40
0.00%
|
402 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
15.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-68.92%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.78%
|
37
-99.09%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.47
20.22%
|
232
-99.88%
|
0.65
-27.78%
|
395 |
9.20
-2.13%
|
89
-99.82%
|
0.99
21.67%
|
|||||||||||||
|
3.47
52.98%
|
172
-99.78%
|
0.25
-16.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
0.41%
|
376
-99.82%
|
1.40
-31.71%
|
390 |
4.65
0.00%
|
12
0.00%
|
2.63
0.00%
|
|||||||||||||
|
4.83
0.00%
|
0
0.00%
|
0.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
17.55
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
6
0.00%
|
9.05
0.00%
|
377 |
0.80
-20.00%
|
91
-99.78%
|
2.36
4.79%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
14.75
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
3.26%
|
6
-99.95%
|
0.30
-14.29%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.70
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
52.98%
|
172
-99.78%
|
0.25
-16.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-26.83%
|
43
-96.81%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-9.38%
|
180
-99.86%
|
5.30
-12.40%
|
383 |
1.65
-15.38%
|
501
-99.89%
|
2.69
4.74%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
31.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
15.15%
|
56
-99.70%
|
0.45
-25.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
18.85
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
-8.13%
|
508
-99.89%
|
7.10
-8.39%
|
380 |
1.15
-14.81%
|
958
-99.93%
|
14.09
2.35%
|
|||||||||||||
|
11.16
-14.57%
|
1,403
-99.92%
|
3.35
-20.24%
|
385
|
2.40
-15.79%
|
1,094
-99.90%
|
10.13
13.46%
|
|||||||||||||
|
7.47
20.22%
|
232
-99.88%
|
0.65
-27.78%
|
395 |
9.20
-2.13%
|
89
-99.82%
|
0.99
21.67%
|
|||||||||||||
|
17.54
-8.13%
|
508
-99.89%
|
7.10
-8.39%
|
380 |
1.15
-14.81%
|
958
-99.93%
|
14.09
2.35%
|
|||||||||||||
|
15.39
0.26%
|
415
-99.92%
|
0.35
-30.00%
|
400 |
13.65
-0.73%
|
46
-99.86%
|
4.01
-5.41%
|
|||||||||||||
|
14.76
0.55%
|
405
-99.87%
|
2.50
-15.25%
|
388 |
3.80
-5.00%
|
211
-99.80%
|
1.11
30.16%
|
|||||||||||||
|
0.73
0.00%
|
6
0.00%
|
0.35
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
14
0.00%
|
12.40
0.00%
|
375 |
0.60
-25.00%
|
49
-99.88%
|
4.58
3.67%
|
|||||||||||||
|
0.93
0.00%
|
16
0.00%
|
14.45
0.00%
|
372 |
0.45
-25.00%
|
25
-99.95%
|
2.88
-3.18%
|
|||||||||||||
|
2.21
0.00%
|
0
0.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
0.45
0.00%
|
407 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
41.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
70.75
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-26.83%
|
43
-96.81%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
2
0.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-1.86%
|
17
-99.96%
|
9.75
-2.01%
|
378 |
0.80
-20.00%
|
106
-99.95%
|
2.78
-8.85%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
34.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
27.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-9.51%
|
97
-99.91%
|
12.15
0.41%
|
375 |
0.60
-29.41%
|
325
-99.81%
|
14.62
-2.61%
|
|||||||||||||
|
0.63
0.00%
|
2
-99.99%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-9.51%
|
97
-99.91%
|
12.15
0.41%
|
375 |
0.60
-29.41%
|
325
-99.81%
|
14.62
-2.61%
|
|||||||||||||
|
11.16
-14.57%
|
1,403
-99.92%
|
3.35
-20.24%
|
385
|
2.40
-15.79%
|
1,094
-99.90%
|
10.13
13.46%
|
|||||||||||||
|
0.63
0.00%
|
2
-99.99%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
180.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
32
-99.95%
|
0.90
-28.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.00%
|
0
-100.00%
|
0.45
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-6.99%
|
26
-99.82%
|
7.85
-4.85%
|
380 |
0.95
-29.63%
|
114
-99.90%
|
2.46
14.47%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.30
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
0.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place