loader2
NRI

COAL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
0.00%
66.25
0.00%
 354
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
66.25
0.00%
 370
0.70
-12.50%
370
-97.06%
1.72
583.33%
0.45
0.00%
5
0.00%
32.20
0.00%
 384
1.25
0.00%
141
0.00%
8.00
0.00%
0.03
0.00%
0
0.00%
53.00
0.00%
 389
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
0.00%
31.00
0.00%
 394
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
28.70
0.00%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
38
0.00%
19.00
0.00%
 399
3.30
0.00%
86
0.00%
1.84
0.00%
0.40
8.57%
40
-99.90%
18.50
-29.66%
 400
3.50
62.79%
624
-99.89%
2.90
31.43%
2.35
0.00%
42
0.00%
15.55
0.00%
 404
4.50
0.00%
743
0.00%
7.01
0.00%
0.04
100.00%
2
-99.81%
19.35
-9.79%
 405
4.65
60.34%
741
-99.66%
1.22
26.09%
1.85
0.00%
76
0.00%
11.95
0.00%
 409
6.20
0.00%
235
0.00%
2.25
0.00%
0.70
36.73%
235
-99.77%
11.45
-33.82%
 410
6.35
58.75%
1,174
-99.88%
3.23
22.71%
2.51
0.00%
226
0.00%
9.00
0.00%
414
Spot Price: 414.05
8.15
0.00%
588
0.00%
8.05
0.00%
2.00
233.33%
455
-99.78%
8.60
-38.35%
 415
8.60
60.75%
1,123
-99.81%
2.49
86.61%
3.13
0.00%
330
0.00%
6.65
0.00%
 419
10.90
0.00%
476
0.00%
4.70
0.00%
7.65
34.50%
2,145
-99.88%
6.30
-42.47%
 420
11.20
53.42%
1,642
-99.93%
4.92
-7.86%
8.90
0.00%
847
0.00%
4.85
0.00%
 424
13.95
0.00%
586
0.00%
8.19
0.00%
7.56
18.81%
1,615
-99.91%
4.55
-44.51%
 425
14.45
48.97%
546
-99.94%
3.06
-14.41%
8.26
0.00%
817
0.00%
3.40
0.00%
 429
17.20
0.00%
296
0.00%
4.78
0.00%
15.45
65.84%
3,195
-99.91%
3.20
-46.67%
 430
17.55
42.68%
280
-99.94%
2.94
-11.39%
17.15
0.00%
954
0.00%
2.50
0.00%
 434
21.55
0.00%
106
0.00%
11.24
0.00%
4.88
-39.14%
4,914
-99.80%
2.30
-46.51%
 435
21.60
38.46%
31
-99.96%
1.98
-6.44%
13.48
0.00%
769
0.00%
1.80
0.00%
 439
25.65
0.00%
36
0.00%
3.40
0.00%
12.27
4.84%
1,532
-99.91%
1.70
-45.16%
 440
26.00
31.31%
19
-99.96%
1.46
-2.80%
19.86
0.00%
679
0.00%
1.40
0.00%
 444
29.80
0.00%
44
0.00%
8.09
0.00%
7.72
19.90%
574
-99.96%
1.30
-42.22%
 445
24.00
4.35%
1
-99.99%
0.25
4.35%
21.77
0.00%
414
0.00%
0.95
0.00%
 449
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
-1.98%
823
-99.90%
1.00
-39.39%
 450
33.40
21.68%
9
-99.97%
0.66
-3.08%
17.03
0.00%
629
0.00%
0.85
0.00%
 454
40.00
0.00%
10
0.00%
6.18
0.00%
1.88
-23.18%
279
-99.86%
0.75
-40.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.02
0.00%
60
0.00%
0.65
0.00%
 459
44.85
0.00%
2
0.00%
1.19
0.00%
2.64
4.58%
84
-99.97%
0.60
-36.84%
 460
40.85
17.22%
1
-99.99%
0.17
0.00%
21.58
0.00%
515
0.00%
0.50
0.00%
 464
41.65
0.00%
1
0.00%
12.71
0.00%
1.27
80.60%
108
-99.75%
0.50
-33.33%
 465
24.55
23.68%
65
-99.92%
2.51
2.14%
5.11
0.00%
332
0.00%
0.45
0.00%
 469
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
1.22%
42
-99.96%
0.45
-18.18%
 470
28.75
25.27%
218
-99.84%
7.58
2.85%
10.50
0.00%
81
0.00%
0.45
0.00%
 474
54.40
0.00%
1
0.00%
5.10
0.00%
1.77
-1.17%
11
-99.94%
0.40
-20.00%
 475
37.35
40.41%
33
-99.86%
1.29
6.03%
1.77
0.00%
12
0.00%
0.40
0.00%
 479
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-14.71%
24
-99.94%
0.30
-25.00%
 480
36.40
21.33%
123
-99.94%
12.99
13.07%
32.41
0.00%
433
0.00%
0.30
0.00%
 484
60.30
0.00%
2
0.00%
15.00
0.00%
0.27
-16.13%
6
-99.98%
0.35
-56.25%
 485
41.30
21.65%
8
-99.75%
1.02
5.43%
2.52
0.00%
6
0.00%
0.30
0.00%
 489
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.35
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
0.00%
30
0.00%
0.25
0.00%
 494
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
47.01%
439
-99.51%
1.40
-52.54%
 495
50.10
11.71%
9
-99.79%
0.84
5.26%
1.37
0.00%
1
0.00%
0.25
0.00%
 499
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.97%
18
-99.97%
0.25
-16.67%
 500
54.00
15.14%
169
-99.94%
15.32
2.03%
10.49
0.00%
118
0.00%
0.30
0.00%
 504
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
25.90%
172
-99.45%
0.95
-48.65%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
0.00%
1.75
0.00%
 509
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
1.65%
348
-99.63%
0.85
-45.16%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
10
0.00%
0.30
0.00%
 514
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
3.73%
36
-99.88%
0.70
-46.15%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
0.25
0.00%
 519
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
9.30%
364
-99.72%
0.70
-41.67%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
53
0.00%
0.20
0.00%
 524
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.33%
1
-99.98%
1.75
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
7.69%
188
-99.54%
0.55
-38.89%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
0.00%
50
0.00%
0.20
0.00%
 534
120.00
0.00%
1
0.00%
0.91
0.00%
0.11
0.00%
0
-100.00%
1.30
0.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
9.73%
193
-98.47%
0.40
-42.86%
 540
100.00
17.58%
1
-99.97%
0.43
-2.38%
0.72
0.00%
4
0.00%
0.25
0.00%
 544
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
2.46%
57
-99.51%
0.40
-33.33%
 550
110.00
15.55%
4
-99.81%
0.91
-1.14%
0.05
0.00%
1
0.00%
0.05
0.00%
 554
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.49%
5
-99.97%
0.30
-40.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
9
0.00%
0.10
0.00%
 564
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-18.75%
6
-99.89%
0.30
-66.67%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
0.00%
0.10
0.00%
 574
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
1.61%
9
-99.90%
0.25
-28.57%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.81%
0.30
-66.67%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500