Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,080.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,895.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,830.10
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.87%
|
10
-95.56%
|
2,172.40
17.75%
|
7,000 |
2.30
-36.99%
|
5
-99.89%
|
0.19
-1.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,354.45
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,648.85
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,504.10
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
76.00%
|
8
-99.24%
|
1,506.10
67.47%
|
7,800 |
4.70
-29.32%
|
88
-99.65%
|
0.28
-8.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,091.75
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.82%
|
3
-99.95%
|
1,307.15
2.93%
|
8,000 |
5.60
-35.26%
|
2,700
-98.89%
|
1.24
-33.10%
|
|||||||||||||
|
0.02
-16.13%
|
15
-80.00%
|
1,087.65
20.00%
|
8,100 |
7.05
-28.06%
|
454
-99.31%
|
0.32
-18.34%
|
|||||||||||||
|
0.15
-0.51%
|
1
-99.94%
|
1,141.40
10.00%
|
8,200 |
7.55
-31.36%
|
791
-99.00%
|
0.63
-1.05%
|
|||||||||||||
|
0.14
-6.70%
|
17
-99.01%
|
996.20
4.29%
|
8,300 |
8.45
-32.40%
|
966
-99.01%
|
0.74
10.49%
|
|||||||||||||
|
0.19
-6.02%
|
31
-99.36%
|
946.00
11.69%
|
8,400 |
9.70
-35.76%
|
1,224
-99.36%
|
0.82
9.75%
|
|||||||||||||
|
0.93
-1.97%
|
38
-99.60%
|
755.00
2.72%
|
8,500 |
11.90
-36.70%
|
2,676
-99.16%
|
1.40
-16.94%
|
|||||||||||||
|
0.48
-2.12%
|
20
-99.82%
|
743.25
12.84%
|
8,600 |
14.50
-39.71%
|
2,285
-99.19%
|
1.49
-7.58%
|
|||||||||||||
|
0.50
-2.89%
|
51
-99.72%
|
656.85
18.69%
|
8,700 |
17.30
-44.64%
|
1,942
-99.18%
|
1.03
4.57%
|
|||||||||||||
|
0.77
-5.11%
|
133
-99.73%
|
551.55
17.69%
|
8,800 |
22.75
-46.53%
|
2,668
-99.16%
|
1.22
5.04%
|
|||||||||||||
|
0.54
-6.36%
|
179
-99.82%
|
459.75
18.22%
|
8,900 |
30.00
-49.49%
|
2,219
-99.34%
|
0.89
-11.41%
|
|||||||||||||
|
1.41
-5.84%
|
1,633
-99.76%
|
380.00
20.75%
|
9,000 |
43.75
-48.95%
|
7,586
-99.18%
|
1.96
-2.87%
|
|||||||||||||
|
0.59
-1.64%
|
2,630
-99.75%
|
296.00
19.35%
|
9,100 |
60.65
-49.40%
|
4,597
-99.18%
|
0.59
-12.46%
|
|||||||||||||
|
1.62
-10.25%
|
9,555
-99.63%
|
227.00
18.01%
|
9,200 |
93.40
-42.63%
|
7,558
-99.11%
|
1.01
21.41%
|
|||||||||||||
|
1.24
-18.30%
|
8,851
-99.56%
|
175.05
18.84%
|
9,300
|
138.00
-36.42%
|
2,436
-99.57%
|
0.47
9.90%
|
|||||||||||||
|
1.04
-3.94%
|
5,080
-99.65%
|
129.00
17.22%
|
9,400 |
191.85
-31.56%
|
462
-99.57%
|
0.13
18.00%
|
|||||||||||||
|
1.17
13.75%
|
5,514
-99.66%
|
92.85
12.07%
|
9,500 |
258.95
-26.75%
|
674
-99.29%
|
0.15
-25.91%
|
|||||||||||||
|
1.50
-6.15%
|
3,566
-99.69%
|
64.90
6.57%
|
9,600 |
332.20
-21.36%
|
32
-97.87%
|
0.02
61.54%
|
|||||||||||||
|
0.35
-8.73%
|
1,823
-99.45%
|
47.00
2.40%
|
9,700 |
413.30
-15.42%
|
7
-98.96%
|
0.01
37.50%
|
|||||||||||||
|
1.79
0.84%
|
2,842
-99.75%
|
34.45
-2.41%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
173
0.00%
|
26.05
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-9.28%
|
6,775
-99.48%
|
18.75
-11.76%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
