Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,485.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,012.65
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
742.95
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.45%
|
0
-100.00%
|
1,075.25
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
820.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.90%
|
960.00
14.68%
|
7,200 |
13.95
-29.55%
|
501
-98.69%
|
0.46
-13.14%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
782.00
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-31.37%
|
98
-94.32%
|
724.10
2.71%
|
7,400 |
23.15
-25.80%
|
782
-99.21%
|
0.80
2.88%
|
|||||||||||||
|
0.28
-17.07%
|
194
-94.50%
|
625.70
1.74%
|
7,500 |
30.00
-25.19%
|
2,514
-98.51%
|
1.22
-11.11%
|
|||||||||||||
|
0.27
-2.42%
|
22
-99.02%
|
548.15
4.78%
|
7,600 |
38.50
-25.75%
|
1,085
-97.65%
|
0.61
6.24%
|
|||||||||||||
|
0.38
-7.91%
|
156
-98.34%
|
445.90
1.39%
|
7,700 |
52.45
-23.09%
|
1,073
-98.66%
|
0.82
7.87%
|
|||||||||||||
|
0.52
26.50%
|
532
-98.53%
|
361.00
-0.12%
|
7,800 |
70.55
-21.74%
|
1,505
-98.73%
|
1.10
11.74%
|
|||||||||||||
|
0.43
13.83%
|
534
-99.67%
|
287.15
-1.63%
|
7,900 |
95.00
-20.34%
|
1,326
-98.67%
|
0.72
28.72%
|
|||||||||||||
|
2.05
5.92%
|
4,180
-99.37%
|
222.00
-2.87%
|
8,000 |
128.00
-17.04%
|
4,549
-98.41%
|
1.34
31.49%
|
|||||||||||||
|
1.36
98.69%
|
7,345
-97.62%
|
165.00
-6.09%
|
8,100
|
173.50
-14.32%
|
3,283
-95.50%
|
0.67
61.23%
|
|||||||||||||
|
0.92
7.34%
|
3,532
-98.13%
|
122.50
-7.37%
|
8,200 |
228.00
-10.75%
|
1,244
-92.10%
|
0.26
126.49%
|
|||||||||||||
|
0.62
17.81%
|
1,204
-98.71%
|
86.85
-11.24%
|
8,300 |
283.05
-12.73%
|
77
-97.43%
|
0.04
266.67%
|
|||||||||||||
|
0.52
12.72%
|
1,012
-98.84%
|
61.00
-13.11%
|
8,400 |
363.20
-6.88%
|
18
-88.00%
|
0.01
333.33%
|
|||||||||||||
|
1.21
18.66%
|
2,265
-98.66%
|
42.75
-15.51%
|
8,500 |
445.50
-6.34%
|
173
-89.52%
|
0.11
245.45%
|
|||||||||||||
|
0.70
10.33%
|
1,034
-98.95%
|
30.50
-15.51%
|
8,600 |
576.60
-0.03%
|
2
-99.11%
|
0.00
50.00%
|
|||||||||||||
|
0.07
120.45%
|
400
-98.12%
|
22.00
-17.45%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-13.39%
|
1,378
-99.18%
|
16.15
-17.18%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
408.06%
|
948
-93.65%
|
10.95
0.92%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
