loader2
NRI

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
371.90
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
95.83%
88
-74.86%
120.00
-36.17%
 2,700
25.55
146.86%
609
-99.16%
1.11
39.17%
0.04
400.00%
30
-82.86%
83.90
-34.09%
 2,750
39.50
152.40%
248
-98.66%
0.37
26.51%
0.51
149.14%
747
-99.18%
56.55
-48.21%
2,800
Spot Price: 2789.30
61.00
138.75%
1,414
-98.73%
1.39
19.43%
0.58
183.76%
907
-98.54%
34.00
-54.36%
 2,850
89.95
118.59%
700
-99.05%
0.38
-24.91%
2.72
95.72%
2,716
-99.26%
20.05
-58.23%
 2,900
124.00
91.65%
751
-99.61%
1.19
2.10%
1.28
62.08%
959
-99.39%
11.85
-60.43%
 2,950
167.25
75.78%
46
-99.27%
0.24
-6.76%
3.16
17.46%
1,937
-99.40%
7.65
-57.73%
 3,000
210.35
57.57%
287
-98.77%
1.30
-0.67%
0.79
7.67%
708
-99.46%
5.35
-52.44%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-5.27%
791
-99.48%
4.15
-42.76%
 3,100
305.20
39.36%
195
-96.62%
0.71
-11.33%
0.22
-3.91%
138
-99.68%
2.80
-45.63%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
7.49%
452
-99.29%
2.55
-36.25%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.23%
12
-99.84%
1.95
-41.79%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-6.07%
183
-98.13%
1.65
-38.89%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.85
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.40%
34
-99.87%
1.45
-6.45%
 3,400
568.00
10.03%
4
-99.90%
0.08
-8.33%
0.02
0.00%
0
-100.00%
3.75
0.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.62%
72
-99.56%
1.45
-3.33%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.18%
18
-99.90%
0.95
-20.83%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.20
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
 3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500