loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.92
6.60%
1,725
-99.18%
1.15
-14.81%
2,300
181.80
-13.84%
151
-96.47%
1.22
-2.34%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
290.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-15.15%
61
-99.47%
120.00
19.94%
2,000
2.50
-41.18%
349
-99.87%
1.55
1.77%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-11.16%
571
-99.75%
6.00
6.19%
2,180
68.95
-21.87%
69
-98.39%
0.99
-10.59%
0.95
9.84%
441
-99.36%
2.95
3.51%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-33.09%
164
-99.29%
0.45
-18.18%
2,400
311.00
37.31%
7
-96.89%
0.28
-5.26%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.27%
32
-99.96%
64.35
29.74%
2,060
6.75
-50.55%
503
-99.76%
0.88
-16.20%
0.98
-26.02%
1,737
-99.67%
34.15
31.85%
2,100
17.50
-40.78%
510
-99.74%
1.68
-5.08%
0.06
0.00%
0
-100.00%
0.50
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
369.90
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-10.62%
730
-99.59%
22.75
29.63%
2,120
Spot Price: 2112.80
26.05
-37.68%
210
-98.13%
0.82
-6.65%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-18.19%
1,069
-99.67%
9.40
18.99%
2,160
51.80
-27.04%
139
-98.79%
1.01
-15.25%
0.18
0.00%
0
-100.00%
1.30
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.90
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-15.53%
2,104
-99.57%
4.20
3.70%
2,200
85.95
-19.45%
81
-99.43%
2.17
-4.93%
0.87
-6.33%
107
-99.81%
1.45
-6.45%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.05
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-2.73%
203
-99.28%
1.80
2.86%
2,260
148.75
13.81%
4
-99.82%
0.12
-3.51%
0.00
0.00%
0
-100.00%
127.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
12.59%
518
-99.75%
48.00
34.27%
2,080
10.65
-48.18%
496
-99.73%
0.90
1.53%
1.53
-8.60%
316
-99.70%
2.40
11.63%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
21
-99.83%
1.00
-13.04%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-27.19%
807
-99.57%
14.35
20.08%
2,140
36.80
-33.99%
76
-99.59%
0.90
-6.96%
0.18
-12.77%
12
-99.33%
0.35
-30.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91