loader2
Partner With Us NRI

COLGATE PALMOLIVE (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
550.00
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
330.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
299.45
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
186.30
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
186.45
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.55
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.55
48.54%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
250.65
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.88%
0
-100.00%
203.95
59.84%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
175.60
0.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
207.15
0.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-12.00%
0
-100.00%
156.40
1.20%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-7.84%
26
-99.90%
151.85
-7.80%
 2,900
17.25
8.83%
316
-99.84%
0.44
-13.19%
0.12
0.00%
0
-100.00%
125.45
-15.75%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.11%
0
-100.00%
112.70
-16.02%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.09%
0
-100.00%
102.00
-14.54%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
10.53%
19
-99.97%
93.00
-6.25%
 2,980
37.20
-0.67%
106
-99.50%
0.16
221.43%
0.96
28.64%
1,521
-99.81%
82.25
-6.21%
 3,000
46.85
3.77%
471
-99.80%
0.47
-19.16%
0.19
86.21%
368
-99.84%
71.00
-7.43%
 3,020
55.75
1.92%
39
-99.72%
0.03
50.00%
0.37
118.75%
641
-99.73%
62.00
-8.28%
 3,040
66.90
4.04%
75
-99.73%
0.09
23.81%
0.48
23.42%
638
-99.81%
53.65
-8.21%
 3,060
76.40
1.06%
16
-99.88%
0.03
-25.00%
0.16
23.68%
74
-99.80%
45.70
-9.24%
 3,080
85.15
-9.37%
3
-99.57%
0.01
33.33%
1.70
32.34%
1,636
-99.82%
38.50
-13.29%
 3,100
99.30
-1.73%
52
-99.59%
0.10
33.33%
0.08
144.44%
49
-99.50%
33.10
-13.01%
3,120
Spot Price: 3127.85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
36.00%
59
-99.82%
26.90
-16.07%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-27.27%
9
-99.84%
24.10
-19.67%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
46.15%
12
-99.85%
19.85
-16.60%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
26.54%
880
-99.78%
15.00
-26.47%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
12.40
0.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
50.00%
68
-99.75%
10.00
-32.20%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.95
0.00%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
80.00%
8
-99.92%
8.60
-21.10%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
22.35%
96
-99.87%
5.35
-39.55%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
350.00%
0
-100.00%
5.10
-36.25%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
44.44%
0
-100.00%
3.05
-49.59%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
11.11%
4
-99.92%
2.45
-40.24%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
1
-99.96%
2.00
-50.62%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500