Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.92
6.60%
|
1,725
-99.18%
|
1.15
-14.81%
|
2,300 |
181.80
-13.84%
|
151
-96.47%
|
1.22
-2.34%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-15.15%
|
61
-99.47%
|
120.00
19.94%
|
2,000 |
2.50
-41.18%
|
349
-99.87%
|
1.55
1.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-11.16%
|
571
-99.75%
|
6.00
6.19%
|
2,180 |
68.95
-21.87%
|
69
-98.39%
|
0.99
-10.59%
|
|||||||||||||
|
0.95
9.84%
|
441
-99.36%
|
2.95
3.51%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-33.09%
|
164
-99.29%
|
0.45
-18.18%
|
2,400 |
311.00
37.31%
|
7
-96.89%
|
0.28
-5.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.27%
|
32
-99.96%
|
64.35
29.74%
|
2,060 |
6.75
-50.55%
|
503
-99.76%
|
0.88
-16.20%
|
|||||||||||||
|
0.98
-26.02%
|
1,737
-99.67%
|
34.15
31.85%
|
2,100 |
17.50
-40.78%
|
510
-99.74%
|
1.68
-5.08%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
369.90
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-10.62%
|
730
-99.59%
|
22.75
29.63%
|
2,120
|
26.05
-37.68%
|
210
-98.13%
|
0.82
-6.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-18.19%
|
1,069
-99.67%
|
9.40
18.99%
|
2,160 |
51.80
-27.04%
|
139
-98.79%
|
1.01
-15.25%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-15.53%
|
2,104
-99.57%
|
4.20
3.70%
|
2,200 |
85.95
-19.45%
|
81
-99.43%
|
2.17
-4.93%
|
|||||||||||||
|
0.87
-6.33%
|
107
-99.81%
|
1.45
-6.45%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.05
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-2.73%
|
203
-99.28%
|
1.80
2.86%
|
2,260 |
148.75
13.81%
|
4
-99.82%
|
0.12
-3.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
12.59%
|
518
-99.75%
|
48.00
34.27%
|
2,080 |
10.65
-48.18%
|
496
-99.73%
|
0.90
1.53%
|
|||||||||||||
|
1.53
-8.60%
|
316
-99.70%
|
2.40
11.63%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
21
-99.83%
|
1.00
-13.04%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-27.19%
|
807
-99.57%
|
14.35
20.08%
|
2,140 |
36.80
-33.99%
|
76
-99.59%
|
0.90
-6.96%
|
|||||||||||||
|
0.18
-12.77%
|
12
-99.33%
|
0.35
-30.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place