Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
115.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
66.50
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
64.85
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.27%
|
9
-99.55%
|
38.95
-16.24%
|
780 |
7.10
59.55%
|
309
-99.88%
|
2.48
-4.98%
|
|||||||||||||
|
0.41
-8.89%
|
30
-99.63%
|
28.80
-35.21%
|
790 |
10.25
70.83%
|
231
-99.86%
|
1.46
5.04%
|
|||||||||||||
|
1.99
3.11%
|
214
-99.67%
|
21.00
-42.93%
|
800 |
14.15
73.62%
|
723
-99.88%
|
4.78
-5.53%
|
|||||||||||||
|
1.38
48.39%
|
924
-99.29%
|
15.80
-45.80%
|
810
|
18.45
73.24%
|
1,017
-99.71%
|
2.41
5.24%
|
|||||||||||||
|
2.82
21.55%
|
1,425
-99.81%
|
11.40
-49.67%
|
820 |
24.20
70.42%
|
1,339
-99.79%
|
2.58
13.66%
|
|||||||||||||
|
2.98
15.50%
|
870
-99.88%
|
8.00
-53.35%
|
830 |
30.70
67.30%
|
531
-99.85%
|
1.89
-17.47%
|
|||||||||||||
|
6.76
0.30%
|
1,184
-99.86%
|
5.70
-54.22%
|
840 |
36.15
50.63%
|
107
-99.94%
|
3.77
-4.80%
|
|||||||||||||
|
7.61
5.11%
|
1,137
-99.84%
|
4.25
-52.51%
|
850 |
45.75
50.74%
|
50
-99.92%
|
3.71
-1.85%
|
|||||||||||||
|
6.86
9.94%
|
858
-99.90%
|
3.05
-52.71%
|
860 |
53.45
33.63%
|
13
-99.68%
|
2.20
-0.45%
|
|||||||||||||
|
2.80
8.11%
|
510
-99.90%
|
2.20
-51.11%
|
870 |
58.25
2.19%
|
7
-99.30%
|
0.62
-6.06%
|
|||||||||||||
|
3.38
-27.93%
|
704
-99.87%
|
1.70
-49.25%
|
880 |
72.00
24.14%
|
6
-99.98%
|
0.60
0.00%
|
|||||||||||||
|
1.73
30.08%
|
189
-99.88%
|
1.20
-48.94%
|
890 |
76.85
28.73%
|
5
-99.75%
|
0.09
12.50%
|
|||||||||||||
|
10.63
-6.26%
|
457
-99.92%
|
0.95
-42.42%
|
900 |
89.60
25.23%
|
18
-99.80%
|
4.21
-0.94%
|
|||||||||||||
|
1.28
13.27%
|
41
-99.96%
|
0.75
-42.31%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
3.08%
|
44
-99.94%
|
0.55
-47.62%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
6.45%
|
17
-99.15%
|
0.45
-47.06%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
3.86%
|
19
-99.95%
|
0.35
-36.36%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-0.95%
|
47
-99.85%
|
0.35
-30.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-6.36%
|
23
-99.81%
|
0.25
-37.50%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
18
-99.80%
|
0.25
-16.67%
|
980 |
155.00
0.00%
|
1
-99.95%
|
0.30
-3.23%
|
|||||||||||||
|
6.55
-5.89%
|
103
-99.78%
|
0.20
-42.86%
|
1,000 |
185.95
31.88%
|
3
-99.93%
|
4.56
-0.44%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
