Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
149.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-28.57%
|
2
-99.95%
|
128.15
-1.73%
|
940 |
2.50
-21.88%
|
92
-99.96%
|
1.50
-32.43%
|
|||||||||||||
|
0.06
20.00%
|
0
-100.00%
|
98.00
12.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
1
-99.90%
|
84.40
1.69%
|
980 |
6.30
-19.23%
|
614
-99.75%
|
2.45
61.18%
|
|||||||||||||
|
0.03
-25.00%
|
0
-100.00%
|
80.00
18.61%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
4.03%
|
225
-99.82%
|
62.80
8.84%
|
1,000 |
9.45
-22.22%
|
899
-99.87%
|
6.75
-4.12%
|
|||||||||||||
|
0.85
-14.14%
|
50
-99.99%
|
49.65
13.49%
|
1,020 |
14.55
-21.14%
|
252
-99.90%
|
1.82
-2.15%
|
|||||||||||||
|
1.48
-8.64%
|
119
-99.98%
|
42.15
10.63%
|
1,030 |
18.40
-16.74%
|
218
-99.95%
|
1.79
4.07%
|
|||||||||||||
|
7.48
-1.32%
|
736
-99.93%
|
36.00
10.26%
|
1,040 |
22.75
-15.90%
|
456
-99.86%
|
3.19
21.76%
|
|||||||||||||
|
9.28
0.54%
|
2,572
-99.85%
|
31.15
10.85%
|
1,050
|
27.25
-15.90%
|
1,032
-99.65%
|
5.71
8.35%
|
|||||||||||||
|
12.43
65.73%
|
3,145
-99.54%
|
26.50
11.34%
|
1,060 |
33.40
-10.34%
|
493
-98.41%
|
3.70
11.45%
|
|||||||||||||
|
7.13
2.00%
|
1,837
-99.65%
|
22.25
9.88%
|
1,070 |
38.35
-20.10%
|
85
-99.29%
|
0.87
24.29%
|
|||||||||||||
|
5.64
64.43%
|
1,787
-99.59%
|
19.30
12.54%
|
1,080 |
45.70
-17.29%
|
55
-99.39%
|
0.71
33.96%
|
|||||||||||||
|
1.83
25.34%
|
401
-99.76%
|
16.40
13.49%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.60
11.75%
|
4,804
-99.72%
|
14.00
14.29%
|
1,100 |
54.80
-16.40%
|
54
-99.77%
|
2.86
-1.04%
|
|||||||||||||
|
1.21
8.04%
|
263
-99.85%
|
11.75
14.63%
|
1,110 |
60.30
2.12%
|
9
-99.55%
|
0.16
33.33%
|
|||||||||||||
|
2.83
28.64%
|
872
-99.85%
|
10.45
22.22%
|
1,120 |
66.80
-0.74%
|
3
-99.99%
|
0.42
-2.33%
|
|||||||||||||
|
2.61
52.63%
|
345
-99.70%
|
8.60
19.44%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
7.90%
|
676
-99.78%
|
7.70
26.23%
|
1,140 |
89.35
-18.51%
|
1
-99.90%
|
0.39
18.18%
|
|||||||||||||
|
8.15
25.97%
|
1,915
-99.67%
|
6.55
23.58%
|
1,150 |
99.00
4.43%
|
2
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
3.16
49.06%
|
524
-99.46%
|
5.70
26.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
35.90%
|
83
-97.23%
|
5.00
25.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
185.96%
|
208
-99.61%
|
4.40
22.22%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.30
-8.58%
|
2,021
-99.70%
|
3.35
15.52%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.65%
|
31
-99.38%
|
2.95
11.32%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
36.36%
|
33
-99.98%
|
2.10
-22.22%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
29.67%
|
195
-99.77%
|
1.80
9.09%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
15.15%
|
72
-98.56%
|
1.50
36.36%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
15.86%
|
172
-99.48%
|
1.10
10.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
