Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.95
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.90
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
65.90
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-26.67%
|
9
-99.98%
|
57.20
-4.83%
|
710 |
3.55
1.43%
|
226
-99.96%
|
1.75
8.02%
|
|||||||||||||
|
0.17
-19.05%
|
10
-99.99%
|
43.10
-15.07%
|
720 |
4.85
4.30%
|
317
-99.96%
|
2.84
-5.33%
|
|||||||||||||
|
0.84
-1.18%
|
22
-100.00%
|
34.05
-19.69%
|
730 |
6.70
6.35%
|
450
-99.94%
|
2.93
-8.15%
|
|||||||||||||
|
2.22
-3.48%
|
193
-99.98%
|
28.60
-14.88%
|
740 |
9.45
11.18%
|
528
-99.94%
|
2.18
7.39%
|
|||||||||||||
|
3.80
8.26%
|
565
-99.97%
|
22.20
-17.01%
|
750 |
12.80
11.30%
|
1,105
-99.89%
|
4.77
11.19%
|
|||||||||||||
|
5.32
-6.50%
|
919
-99.95%
|
16.70
-20.10%
|
760
|
17.30
13.82%
|
659
-99.85%
|
2.77
2.59%
|
|||||||||||||
|
4.46
1.83%
|
771
-99.95%
|
12.20
-21.79%
|
770 |
22.75
13.47%
|
169
-99.95%
|
2.86
1.06%
|
|||||||||||||
|
6.53
2.03%
|
774
-99.95%
|
8.65
-25.75%
|
780 |
29.05
13.48%
|
73
-99.95%
|
4.13
-3.95%
|
|||||||||||||
|
3.38
-3.70%
|
396
-99.93%
|
6.15
-26.79%
|
790 |
36.65
10.06%
|
38
-99.86%
|
1.37
-4.20%
|
|||||||||||||
|
11.68
12.74%
|
1,298
-99.94%
|
4.40
-27.87%
|
800 |
43.10
6.68%
|
56
-99.94%
|
3.85
-3.27%
|
|||||||||||||
|
1.57
-10.29%
|
501
-99.86%
|
3.00
-28.57%
|
810 |
52.95
-32.80%
|
11
-99.73%
|
1.16
6.42%
|
|||||||||||||
|
3.30
-15.60%
|
493
-99.88%
|
2.15
-29.51%
|
820 |
59.75
2.05%
|
5
-99.99%
|
1.01
0.00%
|
|||||||||||||
|
1.59
-3.64%
|
126
-99.94%
|
1.50
-33.33%
|
830 |
72.00
-11.44%
|
1
-99.95%
|
0.17
0.00%
|
|||||||||||||
|
2.23
14.36%
|
70
-99.96%
|
1.10
-31.25%
|
840 |
80.00
3.90%
|
4
-99.93%
|
0.29
3.57%
|
|||||||||||||
|
6.31
-5.11%
|
202
-99.95%
|
0.80
-33.33%
|
850 |
93.00
8.20%
|
4
-99.96%
|
2.05
-1.44%
|
|||||||||||||
|
1.83
0.00%
|
6
-99.99%
|
0.95
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
2.02%
|
6
-99.98%
|
0.70
-30.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
0.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.70
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
0.60%
|
36
-99.94%
|
0.35
-41.67%
|
900 |
140.35
-0.46%
|
2
-99.98%
|
2.80
0.36%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
18
-99.84%
|
0.20
-33.33%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.35
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
7
-99.90%
|
0.20
-33.33%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.25
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
250.00%
|
0
-100.00%
|
0.75
15.38%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
0.00%
|
24
-99.92%
|
0.05
-50.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
