loader2
Partner With Us NRI

COROMANDEL INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
442.65
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.10
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
14.29%
2
-99.86%
201.55
3.84%
 1,400
2.95
22.92%
44
-99.93%
0.55
-4.82%
0.01
0.00%
0
-100.00%
164.90
-1.20%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.55
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
103.95
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
66.85
0.00%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.30
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
0
-100.00%
111.30
23.67%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
6
-99.71%
80.90
-0.86%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-2.22%
0
-100.00%
76.80
19.07%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-21.43%
0
-100.00%
66.05
4.59%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
62.00
0.00%
 1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.43%
0
-100.00%
44.00
-20.65%
1,580
Spot Price: 1584.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-1.89%
4
-99.93%
44.00
-12.00%
 1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-3.23%
407
-99.92%
39.65
-9.99%
 1,600
48.00
5.38%
73
-99.87%
1.26
39.53%
0.20
31.82%
65
-99.54%
36.40
-9.00%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
53.24%
190
-99.84%
31.05
-11.03%
 1,620
60.65
-18.86%
20
-99.64%
0.15
100.00%
0.00
0.00%
2
0.00%
31.55
0.00%
 1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-5.64%
375
-99.85%
30.00
1.69%
 1,640
71.15
-9.54%
12
-99.71%
0.27
875.00%
1.54
-13.73%
288
-99.87%
24.00
-8.75%
 1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.33%
64
-99.83%
20.05
-13.20%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-22.22%
12
-99.79%
19.90
0.76%
 1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
45.83%
8
-99.92%
21.00
12.30%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-9.36%
631
-99.84%
13.60
-4.90%
 1,700
114.45
-26.42%
6
-99.83%
0.07
-28.57%
0.15
10.00%
2
-99.97%
12.95
17.73%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
6.15%
3
-99.96%
7.00
-16.17%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.50%
2
-99.97%
8.00
8.11%
 1,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
5.45%
9
-99.57%
5.00
-8.26%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
3.65
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
9.86%
112
-99.85%
3.80
-16.48%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
7
-99.90%
2.00
-9.09%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.40
0.00%
 1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-18.39%
20
-99.89%
1.95
8.33%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500