Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
318.80
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.90
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.11%
|
5
-99.64%
|
133.55
-13.31%
|
1,600 |
5.20
1.96%
|
93
-99.55%
|
0.35
26.58%
|
|||||||||||||
|
0.02
40.00%
|
2
-99.43%
|
112.65
-16.40%
|
1,620 |
6.35
-6.62%
|
11
-98.95%
|
0.04
42.86%
|
|||||||||||||
|
0.07
5.26%
|
1
-99.90%
|
94.90
-12.53%
|
1,640 |
8.60
-7.03%
|
29
-99.86%
|
0.30
-13.00%
|
|||||||||||||
|
0.22
10.34%
|
7
-98.00%
|
92.25
-11.04%
|
1,660 |
12.35
-1.20%
|
12
-99.92%
|
0.21
-4.69%
|
|||||||||||||
|
0.12
-7.89%
|
9
-97.43%
|
73.70
-29.81%
|
1,680 |
16.95
1.19%
|
26
-99.83%
|
0.21
13.21%
|
|||||||||||||
|
0.61
2.94%
|
18
-99.96%
|
55.70
-11.45%
|
1,700 |
23.60
3.51%
|
190
-99.89%
|
0.55
3.27%
|
|||||||||||||
|
0.20
-41.24%
|
191
-99.72%
|
41.95
-18.23%
|
1,720 |
33.30
7.94%
|
123
-99.63%
|
0.16
17.50%
|
|||||||||||||
|
0.34
-7.69%
|
189
-99.86%
|
33.80
-15.50%
|
1,740
|
43.00
7.10%
|
45
-99.92%
|
0.15
-21.43%
|
|||||||||||||
|
0.29
-3.53%
|
488
-99.67%
|
27.10
-12.44%
|
1,760 |
52.05
2.26%
|
48
-99.78%
|
0.13
15.63%
|
|||||||||||||
|
0.49
-19.19%
|
107
-99.79%
|
18.65
-23.09%
|
1,780 |
71.85
12.00%
|
10
-99.95%
|
0.20
3.57%
|
|||||||||||||
|
0.95
2.65%
|
527
-99.64%
|
14.45
-22.10%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-15.87%
|
27
-99.83%
|
11.95
-10.82%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
5.66%
|
54
-99.82%
|
7.80
-23.53%
|
1,840 |
107.35
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.14
10.81%
|
25
-99.78%
|
5.40
-32.50%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.26%
|
3
-99.90%
|
4.50
-10.89%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
4.76%
|
80
-99.79%
|
3.30
-25.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.33%
|
1
-99.98%
|
3.00
-29.41%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-13.41%
|
17
-99.90%
|
1.75
-20.45%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
