Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
40.30
-0.12%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
36.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
41.70
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
111.11%
|
12
-99.67%
|
27.50
-10.86%
|
370 |
7.15
5.93%
|
784
-99.76%
|
6.23
123.23%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
28.40
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
14.47%
|
33
-99.92%
|
20.00
-9.71%
|
380 |
10.45
3.98%
|
280
-99.97%
|
10.22
-6.12%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
26.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.00%
|
226
-99.94%
|
14.95
-7.43%
|
390
|
15.15
6.69%
|
597
-99.96%
|
11.84
13.25%
|
|||||||||||||
|
2.12
81.54%
|
232
-99.86%
|
12.55
-9.39%
|
395 |
16.00
-3.03%
|
107
-99.95%
|
2.34
34.02%
|
|||||||||||||
|
18.72
3.79%
|
1,384
-99.97%
|
10.30
-11.59%
|
400 |
20.00
2.04%
|
377
-99.97%
|
8.82
-0.61%
|
|||||||||||||
|
1.98
17.02%
|
104
-99.97%
|
8.95
-5.79%
|
405 |
19.10
-14.54%
|
21
-99.98%
|
0.79
15.79%
|
|||||||||||||
|
5.09
47.40%
|
597
-99.91%
|
6.95
-11.47%
|
410 |
22.85
-10.22%
|
3
-99.99%
|
0.59
-2.94%
|
|||||||||||||
|
0.61
36.00%
|
28
-99.97%
|
5.90
-5.60%
|
415 |
25.50
3.24%
|
2
-99.99%
|
0.23
18.18%
|
|||||||||||||
|
6.44
20.13%
|
677
-99.95%
|
4.25
-18.27%
|
420 |
32.30
-1.67%
|
12
-99.97%
|
0.92
0.00%
|
|||||||||||||
|
1.62
21.62%
|
157
-99.91%
|
3.35
-18.29%
|
425 |
34.30
-7.30%
|
1
-99.99%
|
0.18
11.11%
|
|||||||||||||
|
5.09
20.94%
|
370
-99.95%
|
2.70
-18.18%
|
430 |
36.70
5.16%
|
6
-99.67%
|
0.27
0.00%
|
|||||||||||||
|
0.86
17.07%
|
27
-99.98%
|
2.25
-13.46%
|
435 |
42.85
15.03%
|
2
-99.89%
|
0.05
0.00%
|
|||||||||||||
|
4.18
2.65%
|
272
-99.96%
|
1.65
-23.26%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-24.14%
|
28
-99.92%
|
1.70
-2.86%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
-10.07%
|
274
-99.98%
|
1.00
-23.08%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-17.09%
|
98
-99.98%
|
0.65
-27.78%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.55
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
133.33%
|
21
-99.95%
|
0.50
-16.67%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.40
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.35
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
2.50%
|
12
-99.98%
|
0.35
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
700.00%
|
7
-99.61%
|
0.15
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
