Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
67.55
21.71%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
33.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
200.00%
|
3
-99.83%
|
43.60
66.10%
|
390 |
1.10
-56.86%
|
189
-99.94%
|
3.42
-4.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-19.23%
|
52
-99.96%
|
34.15
16.55%
|
400 |
2.20
-44.30%
|
482
-99.92%
|
5.02
-23.35%
|
|||||||||||||
|
0.11
50.00%
|
3
-99.83%
|
33.45
52.39%
|
405 |
2.35
-51.55%
|
27
-99.97%
|
0.58
23.08%
|
|||||||||||||
|
0.16
-10.00%
|
0
-100.00%
|
26.85
95.99%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-12.35%
|
20
-99.95%
|
29.00
29.46%
|
410 |
3.80
-35.59%
|
209
-99.88%
|
2.14
-29.17%
|
|||||||||||||
|
1.04
20.83%
|
29
-99.95%
|
23.00
27.07%
|
415 |
5.25
-28.57%
|
89
-99.90%
|
1.04
11.54%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
13.85
-23.06%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-36.99%
|
415
-99.96%
|
19.05
21.73%
|
420 |
6.80
-34.62%
|
586
-99.90%
|
3.44
-3.05%
|
|||||||||||||
|
0.07
-33.33%
|
4
-99.94%
|
18.55
24.08%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-20.45%
|
417
-99.94%
|
16.15
25.68%
|
425 |
8.70
-32.03%
|
116
-99.91%
|
0.74
24.24%
|
|||||||||||||
|
0.16
-30.77%
|
33
-99.93%
|
17.05
48.26%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
-30.88%
|
4,104
-99.84%
|
13.55
27.83%
|
430
|
11.20
-28.43%
|
610
-99.86%
|
2.92
-18.59%
|
|||||||||||||
|
0.88
104.17%
|
220
-99.59%
|
12.55
22.44%
|
433 |
12.20
-24.46%
|
52
-99.64%
|
0.14
14.29%
|
|||||||||||||
|
2.18
0.83%
|
1,108
-99.78%
|
11.10
26.14%
|
435 |
13.65
-41.04%
|
105
-98.54%
|
0.88
36.11%
|
|||||||||||||
|
6.82
-2.82%
|
3,181
-99.85%
|
9.00
25.87%
|
440 |
16.70
-24.09%
|
104
-99.72%
|
0.67
37.04%
|
|||||||||||||
|
0.85
-14.55%
|
155
-99.84%
|
7.25
21.85%
|
445 |
18.40
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.30
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
3.18%
|
1,800
-99.86%
|
5.80
18.37%
|
450 |
22.00
-22.54%
|
5
-99.72%
|
0.04
0.00%
|
|||||||||||||
|
0.32
0.00%
|
66
-99.39%
|
5.75
79.69%
|
455 |
26.45
-18.36%
|
2
-99.89%
|
0.02
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.20
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-4.50%
|
870
-99.88%
|
3.60
12.50%
|
460 |
28.70
-20.06%
|
13
-99.86%
|
0.27
66.67%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
2.80
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
-3.70%
|
398
-99.91%
|
2.20
4.76%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-47.06%
|
24
-99.91%
|
1.95
5.41%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
9.72%
|
657
-99.90%
|
1.35
-6.90%
|
480 |
48.70
-14.56%
|
16
-99.90%
|
0.04
-86.67%
|
|||||||||||||
|
2.27
1,300.00%
|
269
-98.34%
|
0.70
0.00%
|
500 |
63.00
-13.93%
|
7
-99.92%
|
0.00
-100.00%
|
|||||||||||||
