Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.15
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-10.50%
|
101
-99.67%
|
1.25
-28.57%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-4.22%
|
95
-99.69%
|
0.90
-37.93%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
484.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.22%
|
387
-99.82%
|
7.05
-13.50%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.88%
|
2
-99.91%
|
725.00
6.62%
|
3,700 |
0.50
-50.00%
|
6
-99.57%
|
0.13
3.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
575.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
401.10
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
29.58%
|
3,866
-99.55%
|
29.90
1.18%
|
4,500 |
107.65
-23.81%
|
292
-99.84%
|
0.68
-4.49%
|
|||||||||||||
|
1.50
20.65%
|
2,921
-99.36%
|
18.30
-5.91%
|
4,550 |
140.60
-20.86%
|
56
-99.77%
|
0.14
-22.58%
|
|||||||||||||
|
0.36
-5.29%
|
151
-99.68%
|
3.45
-11.54%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
6
-99.93%
|
0.60
-65.71%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
12.50%
|
19
-90.50%
|
185.35
15.84%
|
4,250 |
11.45
-49.56%
|
504
-99.70%
|
0.30
4.86%
|
|||||||||||||
|
0.15
-3.90%
|
6
-99.83%
|
209.00
2.25%
|
4,200 |
7.55
-50.97%
|
816
-99.72%
|
0.85
-8.60%
|
|||||||||||||
|
0.22
-11.11%
|
253
-99.40%
|
133.30
8.15%
|
4,300 |
20.00
-42.78%
|
1,528
-99.71%
|
0.52
-19.12%
|
|||||||||||||
|
1.67
2.59%
|
3,186
-99.56%
|
68.60
2.93%
|
4,400
|
49.30
-33.51%
|
1,582
-99.84%
|
1.35
27.70%
|
|||||||||||||
|
0.75
19.87%
|
1,965
-99.36%
|
41.80
-6.38%
|
4,450 |
77.75
-25.20%
|
296
-99.89%
|
0.68
-9.52%
|
|||||||||||||
|
0.19
-3.06%
|
20
-99.67%
|
2.15
-4.44%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-36.44%
|
1,922
-99.64%
|
99.00
6.45%
|
4,350 |
34.15
-34.26%
|
1,163
-99.79%
|
0.46
6.45%
|
|||||||||||||
|
1.84
22.80%
|
1,793
-99.64%
|
10.85
-12.50%
|
4,600 |
183.60
-18.98%
|
19
-99.91%
|
0.69
-0.29%
|
|||||||||||||
|
0.49
-23.27%
|
556
-99.77%
|
4.50
-18.18%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-18.51%
|
260
-99.63%
|
2.05
-25.45%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place