loader2
Partner With Us NRI

CUMMINS INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,001.25
-2.56%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
800.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
700.00
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
593.30
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
461.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
446.15
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
321.10
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
298.15
0.00%
 3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
337.65
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
327.60
0.00%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
241.95
0.00%
 3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
10.81%
3
-99.00%
205.00
-18.70%
 3,800
51.00
32.64%
91
-99.73%
0.85
3.28%
0.00
0.00%
0
-100.00%
197.10
-30.70%
 3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
4
-99.67%
163.30
-12.20%
3,860
Spot Price: 3869.10
65.50
26.20%
3
-99.75%
0.15
0.00%
0.24
21.54%
120
-99.47%
135.00
-30.68%
 3,900
89.85
34.71%
322
-99.46%
0.65
4.83%
0.03
-10.00%
10
-98.33%
122.90
-8.96%
 3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
258.33%
109
-99.61%
106.05
-35.63%
 3,950
114.95
37.09%
59
-99.65%
0.11
52.00%
0.15
96.00%
73
-99.34%
104.00
-33.25%
 3,960
120.00
34.91%
24
-99.60%
0.14
4.35%
0.12
0.00%
35
-99.83%
96.85
-33.94%
 3,980
119.20
22.19%
12
-99.33%
0.08
-9.68%
1.76
36.74%
904
-99.76%
86.75
-36.38%
 4,000
142.75
33.72%
61
-99.89%
0.83
-4.81%
0.20
19.30%
22
-99.96%
81.00
-36.02%
 4,020
156.00
34.72%
1
-99.96%
0.10
-2.86%
0.32
12.63%
41
-99.92%
75.10
-36.36%
 4,040
158.00
25.25%
1
-99.98%
0.08
7.69%
0.40
20.72%
97
-99.87%
70.00
-38.19%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.45%
0
-100.00%
82.15
-24.70%
 4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-8.16%
4
-99.96%
64.35
-35.62%
 4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
11.50%
476
-99.79%
55.25
-40.43%
 4,100
211.45
28.93%
8
-99.88%
0.26
1.18%
0.12
-2.44%
18
-99.25%
55.00
-33.77%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
12.20%
12
-99.84%
49.15
-36.62%
 4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
4.95%
56
-99.66%
44.90
-40.49%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
52.05
6.66%
 4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
10.50%
319
-99.83%
35.30
-41.85%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.85
0.00%
 4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-16.98%
5
-99.72%
32.05
-38.78%
 4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.00
-14.00%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.56%
4
-99.73%
26.90
-13.23%
 4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
47.66%
256
-99.75%
21.55
-44.96%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
52.50
-1.96%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
54.10
0.00%
 4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-12.14%
133
-99.82%
14.50
-44.12%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
1
-99.94%
13.25
-42.14%
 4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
28.57%
0
-100.00%
19.70
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
12.50%
186
-99.64%
9.80
-43.19%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.03%
35
-99.84%
7.00
-42.39%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.38%
44
-99.79%
4.35
-42.76%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500