Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
624.70
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
519.40
0.01%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
41.67%
|
10
-97.78%
|
378.40
-15.65%
|
3,100 |
6.75
128.81%
|
251
-98.27%
|
0.43
18.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
453.95
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.29%
|
2
-99.88%
|
378.05
26.48%
|
3,250 |
17.20
162.60%
|
163
-99.44%
|
0.17
-12.70%
|
|||||||||||||
|
0.01
0.00%
|
7
-99.78%
|
212.00
-38.93%
|
3,300 |
24.50
167.76%
|
768
-99.46%
|
0.77
25.86%
|
|||||||||||||
|
0.03
-14.81%
|
41
-97.52%
|
160.50
-41.64%
|
3,350 |
34.30
176.61%
|
273
-99.37%
|
0.16
-7.08%
|
|||||||||||||
|
0.17
22.11%
|
280
-98.36%
|
125.20
-45.09%
|
3,400 |
48.50
183.63%
|
1,817
-99.29%
|
1.64
25.52%
|
|||||||||||||
|
0.36
43.20%
|
323
-98.28%
|
96.00
-47.50%
|
3,450 |
68.20
176.11%
|
1,028
-99.30%
|
0.53
-6.90%
|
|||||||||||||
|
1.14
54.79%
|
3,071
-98.81%
|
71.95
-49.76%
|
3,500
|
95.00
166.48%
|
3,283
-99.53%
|
1.42
3.61%
|
|||||||||||||
|
1.10
28.82%
|
1,751
-99.49%
|
52.85
-52.34%
|
3,550 |
123.75
135.71%
|
1,419
-99.43%
|
0.58
-25.44%
|
|||||||||||||
|
2.78
35.60%
|
4,982
-99.44%
|
37.45
-55.34%
|
3,600 |
159.00
112.28%
|
1,392
-99.65%
|
0.99
-10.18%
|
|||||||||||||
|
0.90
66.30%
|
1,969
-99.29%
|
26.50
-56.63%
|
3,650 |
197.90
93.45%
|
277
-99.56%
|
0.17
-40.22%
|
|||||||||||||
|
1.99
33.77%
|
3,085
-99.54%
|
18.50
-57.52%
|
3,700 |
240.50
78.28%
|
168
-99.43%
|
0.35
-17.44%
|
|||||||||||||
|
0.50
-18.92%
|
1,042
-99.26%
|
13.30
-55.81%
|
3,750 |
252.15
46.47%
|
7
-99.78%
|
0.11
4.29%
|
|||||||||||||
|
1.20
-8.75%
|
1,766
-99.33%
|
9.80
-53.55%
|
3,800 |
292.40
39.90%
|
6
-99.79%
|
0.24
1.27%
|
|||||||||||||
|
0.21
68.67%
|
432
-98.59%
|
7.95
-45.36%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-7.29%
|
1,077
-98.96%
|
5.70
-46.98%
|
3,900 |
426.10
38.98%
|
5
-99.58%
|
0.09
-1.64%
|
|||||||||||||
|
0.09
-3.13%
|
65
-99.60%
|
4.10
-49.07%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
3.24%
|
855
-99.44%
|
3.60
-38.46%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-7.89%
|
112
-97.13%
|
2.75
-40.22%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.68%
|
67
-99.56%
|
2.05
-43.84%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.00%
|
2.00
-96.18%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-19.22%
|
74
-99.31%
|
1.70
-19.05%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.51%
|
5
-99.74%
|
1.05
-4.55%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.80
-14.29%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.89%
|
21
-99.74%
|
0.70
-30.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
