loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
278.60
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
496.15
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-10.50%
101
-99.67%
1.25
-28.57%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-4.22%
95
-99.69%
0.90
-37.93%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
484.25
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.22%
387
-99.82%
7.05
-13.50%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
826.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.88%
2
-99.91%
725.00
6.62%
3,700
0.50
-50.00%
6
-99.57%
0.13
3.17%
0.01
0.00%
0
-100.00%
575.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
401.10
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
29.58%
3,866
-99.55%
29.90
1.18%
4,500
107.65
-23.81%
292
-99.84%
0.68
-4.49%
1.50
20.65%
2,921
-99.36%
18.30
-5.91%
4,550
140.60
-20.86%
56
-99.77%
0.14
-22.58%
0.36
-5.29%
151
-99.68%
3.45
-11.54%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
6
-99.93%
0.60
-65.71%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
12.50%
19
-90.50%
185.35
15.84%
4,250
11.45
-49.56%
504
-99.70%
0.30
4.86%
0.15
-3.90%
6
-99.83%
209.00
2.25%
4,200
7.55
-50.97%
816
-99.72%
0.85
-8.60%
0.22
-11.11%
253
-99.40%
133.30
8.15%
4,300
20.00
-42.78%
1,528
-99.71%
0.52
-19.12%
1.67
2.59%
3,186
-99.56%
68.60
2.93%
4,400
Spot Price: 4414.20
49.30
-33.51%
1,582
-99.84%
1.35
27.70%
0.75
19.87%
1,965
-99.36%
41.80
-6.38%
4,450
77.75
-25.20%
296
-99.89%
0.68
-9.52%
0.19
-3.06%
20
-99.67%
2.15
-4.44%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-36.44%
1,922
-99.64%
99.00
6.45%
4,350
34.15
-34.26%
1,163
-99.79%
0.46
6.45%
1.84
22.80%
1,793
-99.64%
10.85
-12.50%
4,600
183.60
-18.98%
19
-99.91%
0.69
-0.29%
0.49
-23.27%
556
-99.77%
4.50
-18.18%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-18.51%
260
-99.63%
2.05
-25.45%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91