loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
-2.17%
35
-99.96%
0.20
-33.33%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.35
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
32.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.84
-13.11%
1,129
-99.94%
3.30
-5.71%
500
7.65
-23.12%
167
-99.91%
8.39
-5.76%
7.09
-0.87%
209
-99.97%
0.80
-20.00%
515
20.10
-15.72%
14
-99.91%
2.19
-1.69%
0.95
2.70%
18
-99.96%
16.85
11.22%
480
0.90
-43.75%
187
-99.96%
6.16
-3.14%
13.66
6.84%
665
-99.94%
1.25
-19.35%
510
15.45
-14.17%
27
-99.87%
4.50
0.00%
5.58
-0.67%
66
-99.96%
0.20
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
-2.99%
532
-99.94%
2.00
-11.11%
505
11.40
-15.56%
19
-99.92%
3.23
-3.37%
7.19
-4.96%
37
-99.89%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-0.15%
9
-99.97%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.82%
1
-99.99%
0.05
-50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-11.51%
306
-99.93%
8.40
7.01%
490
2.70
-37.93%
323
-99.96%
7.43
0.85%
7.26
-0.17%
122
-97.56%
0.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-23.53%
5
-99.98%
0.10
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.99
-0.80%
93
-99.99%
0.20
0.00%
550
55.85
-3.79%
11
-99.97%
1.33
8.16%
6.68
-14.29%
334
-99.79%
0.45
-10.00%
525
29.55
-7.66%
6
-99.52%
0.60
0.00%
0.18
-60.00%
30
-99.92%
0.10
-33.33%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.91%
12.20
21.39%
485
1.65
-38.89%
159
-99.94%
9.95
-1.97%
3.14
-8.06%
520
-99.94%
5.25
-1.87%
495
Spot Price: 493.80
4.95
-26.12%
118
-99.95%
2.66
-2.29%
2.75
-0.45%
42
-99.92%
0.30
-14.29%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
50.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.33
-4.18%
231
-99.95%
0.60
-14.29%
520
24.70
-6.79%
53
-99.87%
5.64
-6.43%
11.58
5.71%
323
-99.92%
0.35
-22.22%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91