Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
-2.17%
|
35
-99.96%
|
0.20
-33.33%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.75
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.35
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.84
-13.11%
|
1,129
-99.94%
|
3.30
-5.71%
|
500 |
7.65
-23.12%
|
167
-99.91%
|
8.39
-5.76%
|
|||||||||||||
|
7.09
-0.87%
|
209
-99.97%
|
0.80
-20.00%
|
515 |
20.10
-15.72%
|
14
-99.91%
|
2.19
-1.69%
|
|||||||||||||
|
0.95
2.70%
|
18
-99.96%
|
16.85
11.22%
|
480 |
0.90
-43.75%
|
187
-99.96%
|
6.16
-3.14%
|
|||||||||||||
|
13.66
6.84%
|
665
-99.94%
|
1.25
-19.35%
|
510 |
15.45
-14.17%
|
27
-99.87%
|
4.50
0.00%
|
|||||||||||||
|
5.58
-0.67%
|
66
-99.96%
|
0.20
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
-2.99%
|
532
-99.94%
|
2.00
-11.11%
|
505 |
11.40
-15.56%
|
19
-99.92%
|
3.23
-3.37%
|
|||||||||||||
|
7.19
-4.96%
|
37
-99.89%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-0.15%
|
9
-99.97%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.82%
|
1
-99.99%
|
0.05
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-11.51%
|
306
-99.93%
|
8.40
7.01%
|
490 |
2.70
-37.93%
|
323
-99.96%
|
7.43
0.85%
|
|||||||||||||
|
7.26
-0.17%
|
122
-97.56%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-23.53%
|
5
-99.98%
|
0.10
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.99
-0.80%
|
93
-99.99%
|
0.20
0.00%
|
550 |
55.85
-3.79%
|
11
-99.97%
|
1.33
8.16%
|
|||||||||||||
|
6.68
-14.29%
|
334
-99.79%
|
0.45
-10.00%
|
525 |
29.55
-7.66%
|
6
-99.52%
|
0.60
0.00%
|
|||||||||||||
|
0.18
-60.00%
|
30
-99.92%
|
0.10
-33.33%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.91%
|
12.20
21.39%
|
485 |
1.65
-38.89%
|
159
-99.94%
|
9.95
-1.97%
|
|||||||||||||
|
3.14
-8.06%
|
520
-99.94%
|
5.25
-1.87%
|
495
|
4.95
-26.12%
|
118
-99.95%
|
2.66
-2.29%
|
|||||||||||||
|
2.75
-0.45%
|
42
-99.92%
|
0.30
-14.29%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.33
-4.18%
|
231
-99.95%
|
0.60
-14.29%
|
520 |
24.70
-6.79%
|
53
-99.87%
|
5.64
-6.43%
|
|||||||||||||
|
11.58
5.71%
|
323
-99.92%
|
0.35
-22.22%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place