loader2
Partner With Us NRI

DABUR INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
0.00%
68.20
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.90
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.50
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
67.20
15.56%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.65
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
69.00
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
41.70
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
59.00
54.05%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
38.00
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.14%
1
-99.96%
50.00
3.41%
 580
1.00
-33.33%
126
-99.99%
4.43
-4.32%
0.19
7.14%
0
-100.00%
41.50
-12.63%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.70%
1
-99.92%
39.25
-3.21%
 590
1.55
-26.19%
121
-99.98%
1.89
-21.76%
0.25
-45.95%
6
-99.98%
35.40
81.07%
 595
2.00
-23.08%
23
-99.98%
0.83
-8.33%
3.84
-1.29%
17
-99.99%
32.25
-6.93%
 600
2.60
-17.46%
458
-99.97%
13.18
-1.31%
1.25
1.01%
8
-99.98%
25.95
-14.07%
 605
3.15
-17.11%
142
-99.97%
1.74
-22.35%
9.06
0.00%
63
-99.99%
22.65
-15.17%
 610
4.30
-9.47%
238
-99.98%
5.31
-4.71%
0.58
-30.30%
19
-99.99%
19.00
-16.11%
 615
5.65
-6.61%
76
-99.99%
2.58
-0.96%
4.60
-6.84%
432
-99.97%
16.10
-19.30%
 620
7.60
-2.56%
334
-99.98%
3.84
15.85%
1.48
-16.90%
285
-99.98%
13.35
-21.24%
 625
9.80
-1.01%
193
-99.97%
1.08
-12.24%
9.01
0.00%
2,052
-99.97%
11.10
-23.45%
 630
12.55
3.29%
548
-99.97%
3.70
13.41%
4.73
27.70%
641
-99.99%
9.00
-26.23%
 635
15.40
4.41%
45
-99.99%
0.55
-6.38%
9.89
-0.63%
1,314
-99.98%
7.40
-26.00%
640
Spot Price: 640.95
19.15
9.12%
71
-99.97%
0.38
-9.09%
2.05
-4.65%
257
-99.98%
5.80
-29.70%
 645
22.75
9.64%
1
-100.00%
0.24
-9.52%
9.89
10.17%
1,228
-99.98%
4.60
-32.35%
 650
25.55
4.07%
7
-99.99%
0.35
-6.67%
1.49
60.81%
136
-99.98%
3.55
-36.04%
 655
30.20
-38.56%
4
-99.94%
0.18
180.00%
8.50
-0.15%
582
-99.98%
2.80
-38.46%
 660
34.30
-38.42%
5
-99.60%
0.10
0.00%
0.79
6.78%
18
-99.99%
2.55
-29.17%
 665
39.30
13.58%
9
-99.86%
0.06
66.67%
2.31
-9.76%
184
-99.97%
1.70
-44.26%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-11.11%
31
-99.97%
1.55
-38.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-0.39%
143
-99.98%
1.15
-43.90%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.90%
5
-99.99%
0.90
-47.06%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
5.50%
33
-99.99%
0.85
-39.29%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
-2.27%
227
-99.98%
0.50
-47.37%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500