Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
9
0.00%
|
20.30
0.00%
|
495 |
2.80
64.71%
|
309
-99.01%
|
1.01
125.00%
|
|||||||||||||
|
1.14
26.39%
|
56
-99.63%
|
15.80
-40.15%
|
500 |
4.10
86.36%
|
1,161
-99.84%
|
9.61
7.10%
|
|||||||||||||
|
0.23
200.00%
|
40
-99.36%
|
12.45
-53.89%
|
505 |
5.50
83.33%
|
320
-99.91%
|
1.46
-17.02%
|
|||||||||||||
|
1.28
500.00%
|
213
-99.47%
|
9.25
-47.14%
|
510
|
7.70
97.44%
|
579
-99.85%
|
3.20
4.92%
|
|||||||||||||
|
0.98
875.00%
|
373
-70.16%
|
7.20
-70.19%
|
515 |
9.90
85.05%
|
723
-99.83%
|
2.43
19.75%
|
|||||||||||||
|
3.10
300.00%
|
1,151
-99.54%
|
5.10
-53.64%
|
520 |
12.65
79.43%
|
976
-99.89%
|
5.29
12.20%
|
|||||||||||||
|
1.65
29.41%
|
768
-99.79%
|
3.65
-55.76%
|
525 |
16.75
77.25%
|
459
-99.90%
|
2.41
8.43%
|
|||||||||||||
|
6.06
11.49%
|
1,151
-99.90%
|
2.60
-57.38%
|
530 |
20.60
71.67%
|
314
-99.94%
|
5.38
-9.85%
|
|||||||||||||
|
4.39
-5.90%
|
531
-99.93%
|
1.90
-56.82%
|
535 |
24.45
56.73%
|
54
-99.95%
|
2.25
-6.25%
|
|||||||||||||
|
12.38
9.27%
|
1,056
-99.92%
|
1.45
-56.72%
|
540 |
29.55
52.71%
|
54
-99.98%
|
5.29
-4.08%
|
|||||||||||||
|
5.79
33.43%
|
551
-99.90%
|
1.10
-55.10%
|
545 |
25.35
20.14%
|
9
-99.76%
|
1.15
1.10%
|
|||||||||||||
|
16.04
6.92%
|
961
-99.92%
|
0.95
-48.65%
|
550 |
38.20
39.93%
|
23
-99.98%
|
6.41
-0.97%
|
|||||||||||||
|
2.64
-24.10%
|
188
-99.92%
|
0.75
-46.43%
|
555 |
37.00
15.09%
|
2
-99.84%
|
0.51
-4.65%
|
|||||||||||||
|
9.71
-3.24%
|
539
-99.94%
|
0.70
-39.13%
|
560 |
48.00
30.79%
|
13
-99.91%
|
3.08
-0.40%
|
|||||||||||||
|
1.94
2.65%
|
59
-99.97%
|
0.60
-36.84%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-10.83%
|
463
-99.89%
|
0.50
-33.33%
|
570 |
49.50
6.00%
|
5
-99.95%
|
1.01
0.00%
|
|||||||||||||
|
1.05
-30.00%
|
56
-99.94%
|
0.50
-23.08%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-15.61%
|
272
-99.89%
|
0.40
-27.27%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.25%
|
1
-100.00%
|
0.50
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-2.83%
|
55
-99.95%
|
0.35
-12.50%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.90
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.79
-1.92%
|
620
-99.95%
|
0.30
-25.00%
|
600 |
77.50
5.44%
|
5
-99.80%
|
2.46
0.51%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
38
-99.84%
|
0.15
-57.14%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
2.00
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
35
-99.83%
|
0.15
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
1.03%
|
1
-100.00%
|
0.20
33.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-8.61%
|
48
-99.93%
|
0.15
-25.00%
|
650 |
129.00
12.08%
|
1
-99.97%
|
0.95
-1.30%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.20
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
