Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.35
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
20
-92.73%
|
101.00
35.57%
|
1,700 |
10.00
-34.43%
|
188
-99.66%
|
0.40
5.88%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.93%
|
61.00
-40.95%
|
1,720 |
12.10
-19.87%
|
10
-99.48%
|
0.10
0.00%
|
|||||||||||||
|
0.10
23.33%
|
30
-99.16%
|
69.00
7.98%
|
1,740 |
17.10
-37.36%
|
110
-99.73%
|
0.21
32.20%
|
|||||||||||||
|
0.08
16.00%
|
29
-99.85%
|
55.00
44.93%
|
1,760 |
24.00
-32.39%
|
30
-99.89%
|
0.10
8.57%
|
|||||||||||||
|
0.13
-26.56%
|
178
-99.25%
|
44.00
55.75%
|
1,780
|
32.00
-30.36%
|
370
-96.72%
|
0.17
79.41%
|
|||||||||||||
|
0.72
4.37%
|
1,081
-99.14%
|
34.10
64.34%
|
1,800 |
42.45
-27.50%
|
156
-99.64%
|
0.61
-8.61%
|
|||||||||||||
|
0.29
41.33%
|
84
-99.68%
|
23.50
58.25%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
37.68%
|
98
-99.52%
|
18.15
77.07%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
15.89%
|
169
-98.34%
|
12.80
62.03%
|
1,860 |
82.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
34.48%
|
76
-99.34%
|
8.80
64.49%
|
1,880 |
110.60
10.32%
|
1
-99.97%
|
0.04
0.00%
|
|||||||||||||
|
0.96
-11.17%
|
224
-99.69%
|
6.55
70.13%
|
1,900 |
109.50
-13.78%
|
3
-98.91%
|
0.18
-4.48%
|
|||||||||||||
|
0.06
-30.30%
|
9
-99.87%
|
3.55
20.34%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-20.00%
|
22
-99.88%
|
3.05
22.00%
|
1,940 |
153.35
-7.06%
|
2
-99.27%
|
0.01
200.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.80
-2.70%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.50%
|
41
-99.81%
|
1.50
25.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
