Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
226.90
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.56%
|
200.55
-13.44%
|
1,620 |
5.15
-55.22%
|
88
-96.80%
|
0.21
650.00%
|
|||||||||||||
|
0.09
33.33%
|
26
-99.58%
|
140.05
5.54%
|
1,700 |
13.65
-35.92%
|
1,330
-99.62%
|
3.35
111.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.70
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
126.15
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
36.36%
|
43
-99.29%
|
93.00
4.49%
|
1,760 |
30.00
-24.15%
|
98
-99.17%
|
0.18
106.25%
|
|||||||||||||
|
0.01
400.00%
|
9
-99.30%
|
74.30
-19.24%
|
1,780 |
37.25
-31.02%
|
18
-99.68%
|
0.05
21.43%
|
|||||||||||||
|
2.05
34.17%
|
1,115
-99.58%
|
70.00
4.32%
|
1,800 |
46.55
-20.83%
|
431
-99.68%
|
1.97
20.27%
|
|||||||||||||
|
0.39
27.03%
|
163
-99.80%
|
59.90
0.59%
|
1,820
|
57.70
-19.19%
|
31
-99.77%
|
0.09
30.77%
|
|||||||||||||
|
0.69
0.40%
|
473
-99.74%
|
51.80
0.19%
|
1,840 |
68.35
-18.53%
|
45
-99.48%
|
0.16
87.10%
|
|||||||||||||
|
0.42
25.62%
|
193
-99.80%
|
44.50
0.00%
|
1,860 |
81.00
-14.96%
|
3
-99.93%
|
0.06
10.00%
|
|||||||||||||
|
0.10
31.03%
|
76
-99.50%
|
38.05
0.79%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
26.14%
|
1,792
-99.78%
|
31.30
-3.40%
|
1,900 |
110.00
-11.50%
|
52
-99.86%
|
0.62
3.20%
|
|||||||||||||
|
0.06
120.00%
|
31
-99.49%
|
28.00
-10.54%
|
1,920 |
132.50
2.04%
|
1
-99.85%
|
0.01
0.00%
|
|||||||||||||
|
0.13
63.33%
|
55
-99.37%
|
23.50
4.44%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
333.33%
|
47
-95.27%
|
18.00
-40.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
42.00%
|
45
-99.75%
|
17.60
9.66%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
14.85%
|
408
-99.84%
|
14.60
5.04%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
350.00%
|
13
-94.72%
|
11.95
-64.90%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
23.58%
|
294
-99.76%
|
6.50
10.17%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
10.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
10.00%
|
3
-99.87%
|
3.00
-23.08%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
