loader2
NRI

DEEPAK NITRITE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
2
0.00%
235.95
0.00%
 2,350
20.60
99.03%
274
-99.46%
0.51
129.73%
0.02
66.67%
7
-99.42%
176.05
-26.98%
 2,400
29.95
90.16%
644
-99.78%
1.11
21.71%
0.02
75.00%
5
-99.58%
152.65
-22.12%
 2,450
45.50
82.00%
493
-99.71%
0.40
40.43%
0.02
50.00%
2
-99.90%
110.65
-30.84%
 2,500
61.90
77.11%
1,329
-99.74%
1.51
2.44%
0.10
126.67%
50
-98.33%
76.50
-25.51%
2,550
Spot Price: 2572.90
83.60
64.73%
439
-99.80%
0.49
1.23%
1.65
92.66%
1,645
-99.69%
54.50
-39.94%
 2,600
111.15
59.01%
2,216
-99.83%
1.89
9.36%
1.03
45.96%
975
-99.62%
37.85
-42.48%
 2,650
142.55
50.85%
462
-99.61%
0.71
2.15%
2.22
20.52%
1,714
-99.72%
25.75
-44.02%
 2,700
176.20
41.81%
296
-99.77%
0.90
-9.39%
0.86
34.43%
695
-99.73%
17.50
-45.31%
 2,750
222.40
37.67%
15
-99.89%
0.23
-7.23%
2.07
47.65%
1,353
-99.70%
12.35
-44.24%
 2,800
263.85
31.53%
60
-99.82%
1.28
2.39%
0.88
14.45%
354
-99.82%
8.65
-42.72%
 2,850
260.00
8.79%
21
-99.78%
0.35
8.26%
1.57
3.57%
921
-99.70%
6.10
-42.45%
 2,900
358.00
23.45%
14
-99.85%
0.48
-0.63%
0.59
51.94%
261
-99.86%
4.25
-41.78%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
13.32%
683
-99.71%
3.35
-37.38%
 3,000
407.50
8.38%
9
-99.89%
0.34
8.57%
0.23
-21.65%
57
-99.82%
2.45
-34.67%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-5.10%
224
-99.68%
1.65
-32.65%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.03%
0
-100.00%
1.25
0.00%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-9.47%
43
-99.81%
1.10
-8.33%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.69%
1
-99.92%
0.60
-29.41%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.23%
17
-94.33%
0.40
-33.33%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500