loader2
Partner With Us NRI

DEEPAK NITRITE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
313.00
0.00%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
382.55
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
228.85
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
234.55
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-4.55%
3
-99.75%
381.00
38.55%
 2,400
3.00
-57.45%
270
-99.84%
0.95
-37.28%
0.01
0.00%
0
-100.00%
253.85
0.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.56%
9
-99.57%
315.00
28.78%
 2,460
5.35
-52.65%
63
-99.22%
0.16
33.33%
0.00
0.00%
0
-100.00%
244.05
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-9.14%
29
-99.84%
300.15
22.41%
 2,500
8.50
-45.16%
528
-99.70%
1.07
-16.24%
0.10
-5.71%
0
-100.00%
237.15
18.04%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.61%
1
-99.67%
270.50
56.45%
 2,540
10.80
-49.41%
79
-99.68%
0.22
-14.12%
0.18
0.00%
0
-100.00%
162.65
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.14%
1
-99.92%
202.90
12.57%
 2,580
15.45
-45.50%
47
-99.74%
0.16
-17.46%
0.60
-21.26%
81
-99.79%
193.00
17.86%
 2,600
19.60
-42.35%
689
-99.72%
1.50
-12.59%
0.12
-21.57%
16
-99.88%
201.50
33.62%
 2,620
22.10
-45.50%
67
-99.81%
0.16
-33.75%
0.22
-20.88%
8
-99.96%
160.65
18.65%
 2,640
25.70
-43.76%
119
-99.75%
0.22
-19.10%
0.45
-10.24%
23
-99.96%
140.85
15.45%
 2,660
30.50
-43.68%
184
-99.74%
0.41
3.85%
0.34
-31.29%
50
-99.97%
131.10
16.90%
 2,680
35.75
-42.66%
141
-99.82%
0.33
13.40%
2.54
-51.88%
1,694
-99.91%
118.05
16.71%
 2,700
46.00
-35.80%
1,049
-99.77%
1.67
-7.65%
1.61
-35.84%
285
-99.91%
108.95
18.88%
 2,720
51.25
-36.61%
167
-99.74%
0.37
-14.08%
0.77
-55.75%
754
-99.85%
97.20
18.10%
 2,740
54.40
-40.61%
573
-99.07%
0.32
-10.92%
0.81
-31.12%
1,255
-99.54%
85.45
17.05%
 2,760
75.90
-28.26%
466
-98.35%
0.34
75.38%
1.57
234.62%
1,402
-98.00%
76.65
17.47%
2,780
Spot Price: 2775.05
79.65
-40.09%
87
-92.75%
0.17
133.33%
3.65
-25.61%
4,875
-99.64%
66.50
13.48%
 2,800
94.90
-46.97%
453
-49.67%
0.50
158.46%
0.23
-6.02%
248
-99.33%
57.50
10.58%
 2,820
103.00
-26.66%
33
-99.08%
0.03
-35.71%
0.25
-23.85%
331
-99.17%
65.00
43.17%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-11.11%
294
-99.04%
42.00
2.44%
 2,860
112.50
-33.33%
2
-99.89%
0.02
166.67%
0.44
46.00%
139
-96.91%
38.50
7.99%
 2,880
123.45
-45.88%
1
-99.95%
0.02
25.00%
2.41
-5.85%
1,673
-99.69%
36.10
12.11%
 2,900
146.55
0.00%
1
0.00%
0.00
0.00%
0.18
96.67%
42
-99.00%
30.30
2.89%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
37.78%
97
-99.15%
26.00
-0.76%
 2,940
170.20
0.00%
5
0.00%
0.01
0.00%
0.34
-5.79%
35
-99.10%
23.15
-7.21%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-11.54%
64
-99.84%
19.40
-1.02%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
8.45%
1,919
-99.35%
18.00
0.84%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-6.45%
72
-99.88%
15.15
9.78%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
514.29%
226
-96.86%
9.20
-18.22%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
118
0.00%
7.15
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500