loader2
Partner With Us NRI

DIVIS LABORATORIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
740.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.76%
2
-99.94%
644.00
15.11%
 4,000
4.60
-44.58%
123
-97.95%
0.30
122.39%
0.02
-18.18%
2
-99.50%
430.00
12.86%
 4,200
18.00
-39.60%
225
-98.74%
0.38
17.07%
0.04
5.56%
1
-99.97%
338.00
10.78%
 4,300
29.05
-38.52%
462
-96.96%
0.71
97.78%
0.02
-8.33%
2
-99.00%
331.60
14.34%
 4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
280.00
0.00%
 4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
228.95
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
217.05
0.00%
 4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
188.95
2.00%
 4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.15%
388
-98.70%
197.65
19.90%
 4,500
79.00
-30.58%
456
-97.79%
0.47
30.94%
0.02
11.11%
6
-98.50%
212.00
31.27%
 4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-34.48%
111
-99.53%
175.80
21.20%
 4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-10.67%
248
-98.68%
166.55
23.42%
 4,560
103.80
-28.36%
67
-99.16%
0.18
12.20%
0.02
0.00%
58
0.00%
154.80
0.00%
 4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
107.37%
5,162
-93.12%
142.45
20.67%
4,600
Spot Price: 4596.45
122.75
-26.50%
820
-82.92%
0.51
568.42%
0.24
3,900.00%
718
-28.20%
132.00
20.33%
 4,620
134.45
0.00%
127
0.00%
0.08
0.00%
0.10
233.33%
129
-89.25%
126.00
26.00%
 4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
71.17%
2,998
-93.86%
99.55
21.70%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
233.33%
39
-93.50%
91.85
-3.97%
 4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
77.10
0.00%
 4,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
57.21%
1,458
-96.83%
69.35
27.13%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
46.15%
46
-98.36%
46.90
4.80%
 4,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
49
0.00%
48.80
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
5.00%
1
-99.50%
30.00
-18.92%
 4,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
49.59%
3,115
-97.59%
33.30
13.07%
 5,000
408.10
-13.76%
15
-98.50%
0.03
88.89%
0.03
275.00%
20
-98.57%
34.15
39.39%
 5,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
80.00%
207
-97.65%
23.95
-3.43%
 5,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
247
0.00%
15.50
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500