Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,005.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.60%
|
1
-99.50%
|
913.60
-2.81%
|
5,000 |
5.55
5.71%
|
785
-99.80%
|
3.71
-2.21%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
841.20
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
580.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
575.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
517.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
406.45
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
10.00%
|
17
-99.37%
|
342.00
-21.20%
|
5,500 |
25.50
22.30%
|
1,537
-99.69%
|
1.10
-9.66%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
329.75
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-10.66%
|
26
-99.28%
|
258.00
-24.90%
|
5,600 |
41.20
28.35%
|
1,383
-99.63%
|
0.80
3.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
472.40
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.48%
|
120
-99.26%
|
178.90
-29.25%
|
5,700 |
69.25
35.78%
|
1,916
-99.62%
|
0.93
-3.92%
|
|||||||||||||
|
0.07
38.30%
|
28
-99.70%
|
141.85
-33.78%
|
5,750 |
107.05
60.74%
|
227
-99.73%
|
0.16
-26.82%
|
|||||||||||||
|
0.99
-1.89%
|
1,040
-99.68%
|
115.40
-36.94%
|
5,800
|
111.00
36.78%
|
2,033
-99.76%
|
1.17
-11.89%
|
|||||||||||||
|
0.31
10.71%
|
815
-99.68%
|
92.95
-39.13%
|
5,850 |
143.00
39.85%
|
1,117
-99.51%
|
0.24
-3.24%
|
|||||||||||||
|
1.61
-2.89%
|
3,624
-99.68%
|
75.90
-41.48%
|
5,900 |
171.55
35.88%
|
2,173
-99.65%
|
1.38
-3.01%
|
|||||||||||||
|
0.89
4.69%
|
1,736
-99.64%
|
60.75
-42.69%
|
5,950 |
201.15
29.86%
|
594
-99.62%
|
0.30
19.28%
|
|||||||||||||
|
4.44
-2.48%
|
6,517
-99.72%
|
48.50
-45.96%
|
6,000 |
244.35
31.97%
|
893
-99.73%
|
1.63
-0.73%
|
|||||||||||||
|
0.57
1.98%
|
746
-99.71%
|
37.30
-48.19%
|
6,050 |
248.30
12.56%
|
20
-99.92%
|
0.16
1.88%
|
|||||||||||||
|
1.70
-8.32%
|
2,575
-99.75%
|
30.65
-48.40%
|
6,100 |
320.90
21.99%
|
20
-99.90%
|
0.08
3.95%
|
|||||||||||||
|
0.29
13.18%
|
890
-99.55%
|
24.25
-50.66%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-3.28%
|
2,628
-99.79%
|
20.00
-50.25%
|
6,200 |
410.00
28.93%
|
26
-99.83%
|
0.11
-12.90%
|
|||||||||||||
|
0.24
1.25%
|
461
-99.69%
|
15.50
-50.40%
|
6,250 |
357.65
-9.65%
|
1
-99.50%
|
0.00
-100.00%
|
|||||||||||||
|
0.77
-10.19%
|
1,351
-99.72%
|
12.00
-55.06%
|
6,300 |
434.40
4.42%
|
3
-99.84%
|
0.02
4.55%
|
|||||||||||||
|
0.09
-4.21%
|
151
-99.72%
|
10.45
-52.93%
|
6,350 |
434.75
-10.99%
|
1
-99.67%
|
0.00
0.00%
|
|||||||||||||
|
0.56
-7.95%
|
819
-99.76%
|
8.00
-55.56%
|
6,400 |
590.80
14.62%
|
2
-99.50%
|
0.01
-28.57%
|
|||||||||||||
|
0.09
63.46%
|
228
-99.30%
|
6.75
-55.88%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-11.95%
|
1,658
-99.69%
|
5.05
-59.44%
|
6,500 |
700.00
34.16%
|
4
-98.00%
|
0.01
-30.00%
|
|||||||||||||
|
0.42
-30.93%
|
780
-99.66%
|
3.85
-54.97%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-31.15%
|
535
-99.72%
|
3.25
-52.90%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-17.72%
|
335
-99.79%
|
2.70
-40.66%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.70%
|
22
-99.93%
|
2.40
-41.46%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-10.42%
|
273
-99.82%
|
1.95
-37.10%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
