loader2
Partner With Us NRI

DIXON TECHNOLOGIES (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
76.67%
23
-99.23%
4,242.45
1.01%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,960.00
0.00%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,530.00
0.00%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,100.00
0.00%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,241.05
1.98%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.33%
1
-99.90%
2,832.00
4.89%
 9,000
11.50
-21.23%
40
-94.29%
0.04
17.65%
0.01
0.00%
0
-100.00%
1,760.00
0.00%
 10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
 10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,352.00
0.00%
 10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,348.00
0.00%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.19%
7
-99.70%
1,695.25
25.43%
 10,500
57.60
-35.50%
888
-97.86%
0.43
9.11%
0.01
-44.44%
9
-97.00%
1,268.50
22.77%
 10,700
78.00
-35.83%
148
-81.50%
0.06
933.33%
0.00
0.00%
0
-100.00%
923.25
0.00%
 10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.37%
180
-99.65%
1,162.00
20.42%
 11,000
117.05
-37.42%
2,610
-97.33%
0.84
18.90%
0.04
17.14%
14
-99.07%
960.00
14.54%
 11,200
156.20
-35.39%
240
-97.14%
0.07
37.74%
0.02
20.00%
14
-99.44%
930.20
23.45%
 11,300
175.05
-36.15%
141
-98.24%
0.06
47.62%
0.07
-2.94%
53
-99.68%
845.05
22.13%
 11,400
206.00
-33.47%
276
-98.48%
0.10
69.64%
0.32
-23.92%
776
-99.61%
805.00
27.36%
 11,500
232.00
-34.65%
1,618
-97.85%
0.57
29.28%
0.12
-25.81%
281
-99.65%
723.25
25.02%
 11,600
265.10
-33.86%
388
-98.39%
0.16
35.65%
0.20
-21.37%
1,103
-98.91%
661.45
25.33%
 11,700
302.00
-33.27%
758
-96.59%
0.20
52.24%
0.21
56.39%
1,775
-96.20%
605.00
24.52%
 11,800
339.05
-31.83%
842
-85.23%
0.16
387.50%
0.15
104.23%
2,180
-84.86%
545.00
22.73%
 11,900
387.00
-31.57%
318
218.00%
0.05
2,600.00%
1.00
19.93%
5,475
-97.68%
498.95
25.29%
12,000
Spot Price: 11971.30
429.00
-29.80%
1,559
-80.75%
0.33
474.14%
0.17
160.61%
1,235
-94.88%
449.40
25.32%
 12,100
488.00
-27.29%
277
-82.69%
0.06
587.50%
0.18
4.55%
1,951
-93.27%
405.05
25.71%
 12,200
560.00
0.00%
141
0.00%
0.04
0.00%
0.09
62.07%
442
-95.14%
363.00
24.91%
 12,300
603.50
0.00%
31
0.00%
0.01
0.00%
0.05
91.67%
234
-95.50%
330.00
24.04%
 12,400
638.30
0.00%
42
0.00%
0.02
0.00%
0.72
52.43%
5,389
-95.81%
296.25
23.90%
 12,500
728.10
-23.36%
27
-91.00%
0.02
433.33%
0.09
147.22%
403
-94.07%
265.00
26.43%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-25.53%
342
-94.48%
245.00
33.95%
 12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
491.43%
602
-93.16%
217.65
31.39%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
192.86%
132
-93.40%
204.35
29.38%
 12,900
1,160.00
0.00%
1
0.00%
0.00
0.00%
1.20
67.79%
6,486
-96.50%
169.20
23.41%
 13,000
1,277.05
0.00%
5
0.00%
0.01
0.00%
0.13
0.00%
743
0.00%
132.40
0.00%
 13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
1,235
0.00%
104.80
0.00%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500