loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,588.95
0.00%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-5.60%
999
-96.42%
4.55
-28.91%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,439.80
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
2,170.00
-7.46%
11,000
12.00
-17.81%
1,280
-98.91%
1.12
-6.57%
1.87
13.74%
10,462
-98.58%
105.00
-26.60%
13,750
608.85
9.85%
408
-99.13%
0.40
-0.50%
0.22
1.14%
77
-99.14%
1,302.00
-4.47%
12,000
34.30
-16.85%
6,672
-98.96%
1.93
-6.06%
5.06
11.38%
21,370
-98.56%
63.20
-30.32%
14,000
810.00
8.51%
304
-99.53%
1.44
-0.99%
2.81
-10.08%
3,645
-97.47%
7.95
-32.91%
15,500
2,331.20
6.28%
18
-98.62%
0.57
-0.79%
0.36
1.56%
267
-98.65%
615.00
-10.67%
12,750
108.85
-5.02%
8,509
-98.32%
0.77
-3.21%
0.08
-9.68%
26
-97.26%
4.50
-11.76%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
2.23%
9,165
-98.53%
29.10
-28.85%
14,500
1,260.00
5.25%
51
-99.44%
0.38
-4.08%
0.92
-2.18%
369
-98.20%
4.00
-13.04%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-37.75%
372
-85.69%
0.30
-80.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
35.46%
12,533
-98.08%
274.35
-19.27%
13,250
Spot Price: 13278.0
265.00
2.34%
8,506
-98.58%
0.58
-5.03%
1.74
22.48%
8,076
-97.91%
41.65
-29.76%
14,250
1,087.85
9.87%
30
-99.17%
0.14
-5.26%
0.02
9.38%
5
-99.38%
1,732.40
-5.89%
11,500
18.20
-19.29%
2,978
-98.46%
0.82
-12.03%
0.78
8.51%
6,318
-98.29%
426.00
-14.89%
13,000
172.90
0.41%
17,596
-98.62%
1.98
0.03%
2.96
22.73%
21,898
-98.50%
168.00
-23.69%
13,500
403.40
4.33%
4,479
-99.12%
1.64
-4.98%
1.67
3.38%
3,634
-98.48%
18.80
-33.92%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-1.65%
1,805
-97.83%
5.15
-39.41%
16,000
2,715.00
1.59%
5
-96.67%
0.21
-0.24%
0.32
-1.84%
91
-98.74%
3.55
-2.74%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.41%
137
-95.72%
3.30
-9.59%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
4.34%
1,811
-97.99%
9.40
-39.74%
15,250
2,015.00
3.63%
4
-99.75%
0.12
-0.41%
0.64
-18.06%
831
-97.97%
6.05
-38.89%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
2.73%
64
-98.53%
6.55
-18.13%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.05
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,340.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-8.35%
184
-98.10%
822.25
-9.61%
12,500
72.30
-10.35%
14,367
-98.48%
2.01
5.91%
6.04
4.66%
9,094
-98.19%
14.00
-32.85%
15,000
1,725.00
1.06%
39
-98.90%
0.88
-0.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91