loader2
NRI

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
4
-98.67%
3,626.25
-14.46%
 11,500
13.00
4.42%
251
-97.08%
0.85
-2.01%
0.00
-25.00%
1
-98.00%
3,551.65
-8.53%
 11,750
13.40
-4.63%
60
-60.00%
0.02
-42.03%
0.01
0.00%
0
-100.00%
2,520.00
0.00%
 12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
2
-99.00%
3,100.00
-2.82%
 12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,800.00
0.00%
 12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,950.00
0.00%
 12,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
10
-93.33%
2,120.00
-15.20%
 13,000
37.45
12.97%
1,488
-97.34%
1.29
-2.32%
0.02
0.00%
0
-100.00%
1,225.70
0.00%
 13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,328.30
0.00%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.15%
7
-93.00%
1,680.00
-16.83%
 13,500
67.00
22.49%
3,214
-97.62%
0.97
-26.95%
0.14
-1.37%
17
-66.00%
1,405.25
-28.32%
 13,750
94.70
34.61%
803
-95.25%
0.28
-1.43%
1.79
0.22%
124
-94.49%
1,201.35
-22.41%
 14,000
127.00
36.63%
7,157
-96.17%
2.41
-0.47%
0.17
-3.07%
38
-96.20%
981.10
-27.38%
 14,250
168.30
38.01%
1,301
-96.16%
0.31
2.85%
0.58
-1.20%
197
-91.96%
803.35
-29.45%
 14,500
230.65
41.59%
6,199
-95.78%
1.27
5.50%
0.22
12.34%
120
-90.40%
622.65
-33.55%
 14,750
304.30
37.66%
1,917
-95.60%
0.41
-4.42%
1.23
35.95%
3,742
-85.15%
487.65
-35.73%
15,000
Spot Price: 15008.15
400.00
34.84%
10,690
-95.07%
1.12
-32.53%
0.49
67.91%
2,420
-83.87%
370.00
-38.91%
 15,250
534.00
36.28%
3,371
-94.54%
0.53
-9.48%
2.14
65.93%
9,573
-95.09%
280.00
-41.32%
 15,500
693.75
35.45%
4,306
-98.07%
0.64
-25.50%
0.55
43.74%
3,810
-95.69%
250.60
-42.14%
 15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
22.31%
4,579
-96.54%
211.70
-42.95%
 15,750
876.95
33.44%
812
-98.62%
0.35
1.01%
2.93
10.77%
13,095
-96.99%
163.00
-43.26%
 16,000
1,082.10
32.30%
729
-97.81%
0.25
-11.70%
0.52
19.42%
1,891
-97.98%
120.00
-45.34%
 16,250
1,243.05
24.26%
2
-99.75%
0.02
0.00%
1.36
-3.20%
5,983
-97.25%
92.00
-43.82%
 16,500
1,460.00
24.68%
57
-98.25%
0.03
-30.26%
0.44
24.05%
1,598
-97.32%
72.00
-41.42%
 16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
1.87%
6,776
-97.54%
53.35
-42.17%
 17,000
1,900.00
17.55%
5
-99.60%
0.15
-0.33%
0.11
-7.17%
621
-98.14%
42.15
-39.35%
 17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-3.79%
3,300
-97.28%
30.65
-39.43%
 17,500
2,300.00
13.86%
5
-99.00%
0.00
0.00%
1.59
-3.44%
2,929
-97.71%
17.25
-39.69%
 18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500