loader2
Partner With Us NRI

Performance

156.35
CMP
207.90
156.35
CMP
12,543.30

Prev. Close

184.85

Open

5.00

Spot Price

12,517.40

Avg Price

5.00

Contracts

17.11

Open Interest

47,000.00

Chg in OI%

-8.91

Market Lot

100 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
4,242.45
BUY SELL Quote
0.00 0
4242.45
 -100.00 5,300.00
0.00
 0.00 7,500
3,960.00
BUY SELL Quote
0.00 0
3960.0
 -100.00 400.00
0.00
 0.00 7,600
3,530.00
BUY SELL Quote
0.00 0
3530.0
 -100.00 1,200.00
0.00
 0.00 8,000
3,100.00
BUY SELL Quote
0.00 0
3100.0
 -100.00 100.00
0.00
 0.00 8,400
3,241.05
BUY SELL Quote
1.98 0
3241.05
 -100.00 800.00
0.00
 0.00 8,500
2,832.00
BUY SELL Quote
0.00 0
2832.0
 -100.00 1,300.00
0.00
 0.00 9,000
2,420.00
BUY SELL Quote
-3.39 3
2420.0
 -99.00 800.00
-11.11
 -11.11 10,000 13.05 -28.49 115
13.05
 -99.82 49,300.00
2.49
 2.49
BUY SELL Quote
1,150.00
BUY SELL Quote
0.00 0
1150.0
 -100.00 100.00
0.00
 0.00 10,100
1,352.00
BUY SELL Quote
0.00 0
1352.0
 -100.00 100.00
0.00
 0.00 10,300
2,013.70
BUY SELL Quote
0.00 0
2013.70
 -100.00 400.00
0.00
 0.00 10,400
2,026.85
BUY SELL Quote
2.37 3
2026.85
 -99.86 8,000.00
-2.44
 -2.44 10,500 24.80 -17.33 278
24.80
 -99.67 62,000.00
0.49
 0.49
BUY SELL Quote
1,800.00
BUY SELL Quote
0.00 0
1800.0
 -100.00 300.00
0.00
 0.00 10,700
1,470.00
BUY SELL Quote
0.00 0
1470.0
 -100.00 300.00
0.00
 0.00 10,900
1,580.00
BUY SELL Quote
1.75 11
1580.0
 -99.83 30,000.00
-0.33
 -0.33 11,000 58.50 -13.20 1,287
58.50
 -99.45 121,200.00
1.93
 1.93
BUY SELL Quote
1,375.15
BUY SELL Quote
0.00 0
1375.15
 -100.00 4,100.00
0.00
 0.00 11,200
1,339.60
BUY SELL Quote
5.86 7
1339.60
 -99.56 2,200.00
4.76
 4.76 11,300 89.75 -8.74 151
89.75
 -98.80 11,200.00
24.44
 24.44
BUY SELL Quote
1,133.30
BUY SELL Quote
-4.96 2
1133.30
 -99.94 4,100.00
5.13
 5.13 11,400 100.80 -11.97 119
100.80
 -99.69 23,000.00
4.55
 4.55
BUY SELL Quote
1,189.00
BUY SELL Quote
6.21 90
1189.0
 -99.73 18,400.00
-7.54
 -7.54 11,500 120.00 -9.54 975
120.0
 -99.56 73,100.00
4.13
 4.13
BUY SELL Quote
1,064.90
BUY SELL Quote
1.44 27
1064.90
 -99.74 6,600.00
-12.00
 -12.00 11,600 136.95 -9.78 252
136.95
 -99.48 16,500.00
-9.84
 -9.84
BUY SELL Quote
1,008.35
BUY SELL Quote
5.02 16
1008.35
 -99.84 16,000.00
-1.23
 -1.23 11,700 157.50 -9.06 250
157.50
 -99.50 22,600.00
-1.31
 -1.31
BUY SELL Quote
932.00
BUY SELL Quote
5.06 33
932.0
 -99.82 16,500.00
0.61
 0.61 11,800 183.15 -8.72 460
183.15
 -99.59 31,600.00
9.34
 9.34
BUY SELL Quote
871.85
BUY SELL Quote
5.93 77
871.85
 -99.67 10,400.00
13.04
 13.04 11,900 209.95 -9.05 156
209.95
 -99.42 10,500.00
12.90
 12.90
BUY SELL Quote
800.00
BUY SELL Quote
6.21 603
800.0
 -99.74 66,900.00
-17.41
 -17.41 12,000 240.00 -8.76 1,761
240.0
 -99.41 69,300.00
-1.98
 -1.98
BUY SELL Quote
730.00
BUY SELL Quote
5.83 77
730.0
 -99.92 8,600.00
-7.53
 -7.53 12,100 272.70 -8.81 154
272.70
 -99.63 10,900.00
23.86
 23.86
BUY SELL Quote
677.50
BUY SELL Quote
6.66 140
677.50
 -99.96 18,700.00
-3.61
 -3.61 12,200 307.00 -10.51 297
307.0
 -99.71 15,300.00
10.07
 10.07
BUY SELL Quote
611.05
BUY SELL Quote
5.64 700
611.05
 -99.83 21,300.00
-9.36
 -9.36 12,300 347.05 -9.67 526
347.05
 -99.53 22,100.00
4.74
 4.74
BUY SELL Quote
556.00
BUY SELL Quote
5.68 1,937
556.0
 -99.49 30,800.00
-1.28
 -1.28 12,400 394.00 -8.82 1,400
394.0
 -98.75 26,300.00
57.49
 57.49
BUY SELL Quote
505.00
BUY SELL Quote
5.42 5,032
505.0
 -99.47 97,000.00
7.06
 7.06 12,500
Spot Price: 12517.40
438.35 -9.47 1,221
438.35
 -98.29 34,600.00
64.76
 64.76
BUY SELL Quote
450.75
BUY SELL Quote
4.17 1,193
450.75
 -99.28 27,900.00
38.81
 38.81 12,600 496.95 -7.95 66
496.95
 -98.95 3,300.00
83.33
 83.33
BUY SELL Quote
412.95
BUY SELL Quote
4.77 691
412.95
 -99.60 17,700.00
-6.84
 -6.84 12,700 563.05 -6.41 18
563.05
 -99.05 1,400.00
55.56
 55.56
BUY SELL Quote
371.00
BUY SELL Quote
4.23 642
371.0
 -99.59 17,900.00
-8.21
 -8.21 12,800
335.00
BUY SELL Quote
4.85 312
335.0
 -99.26 8,600.00
30.30
 30.30 12,900 667.00 -7.10 9
667.0
 -91.00 500.00
150.00
 150.00
BUY SELL Quote
295.95
BUY SELL Quote
2.90 4,083
295.95
 -99.57 127,100.00
-0.86
 -0.86 13,000 722.00 -9.15 46
722.0
 -98.61 1,900.00
11.76
 11.76
BUY SELL Quote
267.05
BUY SELL Quote
2.85 140
267.05
 -99.75 8,400.00
-9.68
 -9.68 13,100 887.10 -4.30 5
887.10
 -99.17 300.00
-40.00
 -40.00
BUY SELL Quote
238.50
BUY SELL Quote
3.02 1,801
238.50
 -98.86 27,700.00
14.94
 14.94 13,200 874.65 0.00 4
874.65
 0.00 200.00
0.00
 0.00
BUY SELL Quote
189.85
BUY SELL Quote
2.70 1,711
189.85
 -99.59 47,000.00
-8.91
 -8.91 13,400 1,130.70 0.74 3
1130.70
 -99.40 200.00
0.00
 0.00
BUY SELL Quote
169.00
BUY SELL Quote
0.00 285
169.0
 0.00 8,200.00
0.00
 0.00 13,500
150.00
BUY SELL Quote
0.77 1,279
150.0
 -99.53 30,900.00
0.98
 0.98 13,600 1,184.80 -5.06 3
1184.80
 -99.40 0.00
-100.00
 -100.00
BUY SELL Quote
118.60
BUY SELL Quote
0.00 206
118.60
 0.00 7,100.00
0.00
 0.00 13,800 1,373.55 0.00 2
1373.55
 0.00 0.00
0.00
 0.00
BUY SELL Quote
93.95
BUY SELL Quote
0.00 1,525
93.95
 0.00 36,100.00
0.00
 0.00 14,000 1,588.90 0.00 2
1588.90
 0.00 100.00
0.00
 0.00
BUY SELL Quote