Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
40.00%
|
19
-99.74%
|
66.00
-18.92%
|
700 |
2.50
56.25%
|
664
-99.88%
|
6.81
28.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
108.33%
|
24
-98.55%
|
48.90
-23.59%
|
720 |
4.90
60.66%
|
831
-99.83%
|
3.77
7.03%
|
|||||||||||||
|
0.26
23.08%
|
28
-99.91%
|
40.80
-25.07%
|
730 |
6.65
54.65%
|
923
-99.79%
|
2.84
7.84%
|
|||||||||||||
|
0.31
35.71%
|
38
-99.58%
|
32.80
-36.62%
|
740 |
9.25
58.12%
|
1,131
-99.79%
|
2.72
16.61%
|
|||||||||||||
|
1.75
46.21%
|
252
-99.24%
|
26.10
-31.94%
|
750 |
12.40
55.00%
|
2,105
-99.79%
|
6.62
5.10%
|
|||||||||||||
|
0.97
145.83%
|
476
-99.26%
|
20.15
-35.52%
|
760
|
16.35
53.52%
|
1,631
-99.80%
|
5.83
17.44%
|
|||||||||||||
|
2.87
76.65%
|
1,445
-99.78%
|
15.20
-39.44%
|
770 |
21.40
51.77%
|
2,396
-99.80%
|
6.09
18.27%
|
|||||||||||||
|
8.11
79.05%
|
4,277
-99.79%
|
11.10
-42.34%
|
780 |
27.25
48.50%
|
3,704
-99.80%
|
7.78
2.84%
|
|||||||||||||
|
11.60
115.64%
|
3,506
-99.84%
|
7.95
-45.36%
|
790 |
34.00
44.99%
|
1,121
-99.87%
|
6.00
-2.81%
|
|||||||||||||
|
19.78
29.50%
|
4,746
-99.87%
|
5.85
-45.58%
|
800 |
41.90
40.60%
|
821
-99.90%
|
11.85
-11.03%
|
|||||||||||||
|
9.36
-1.22%
|
2,043
-99.87%
|
4.30
-44.87%
|
810 |
49.55
34.65%
|
160
-99.94%
|
3.56
-12.90%
|
|||||||||||||
|
16.61
13.92%
|
2,552
-99.86%
|
3.20
-43.36%
|
820 |
56.95
27.12%
|
117
-99.92%
|
4.26
-2.64%
|
|||||||||||||
|
14.33
-6.41%
|
1,918
-99.85%
|
2.50
-40.48%
|
830 |
67.10
26.01%
|
46
-99.95%
|
2.58
-6.57%
|
|||||||||||||
|
15.03
-1.14%
|
1,557
-99.89%
|
1.95
-38.10%
|
840 |
76.85
23.55%
|
27
-99.90%
|
2.85
-2.81%
|
|||||||||||||
|
32.65
5.83%
|
1,885
-99.90%
|
1.65
-32.65%
|
850 |
86.80
24.00%
|
36
-99.92%
|
3.32
-0.99%
|
|||||||||||||
|
10.93
2.32%
|
761
-99.89%
|
1.25
-32.43%
|
860 |
87.85
29.00%
|
3
-99.88%
|
1.79
0.00%
|
|||||||||||||
|
5.41
-2.24%
|
574
-99.88%
|
0.95
-36.67%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.96
-0.62%
|
369
-99.92%
|
0.95
-24.00%
|
880 |
93.90
13.82%
|
9
-99.92%
|
2.91
0.00%
|
|||||||||||||
|
2.59
-3.98%
|
82
-99.97%
|
0.70
-30.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.80
0.03%
|
602
-99.93%
|
0.70
-17.65%
|
900 |
120.00
9.69%
|
11
-99.78%
|
2.17
-3.31%
|
|||||||||||||
|
1.65
-6.98%
|
27
-99.97%
|
0.65
-13.33%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-8.33%
|
53
-99.91%
|
0.50
-9.09%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-23.98%
|
63
-99.91%
|
0.55
10.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-24.40%
|
51
-99.83%
|
0.50
25.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-11.21%
|
61
-99.93%
|
0.45
12.50%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.55
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
6.25%
|
3
-99.98%
|
0.45
12.50%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
34
-99.86%
|
0.25
-28.57%
|
1,000 |
215.50
29.04%
|
6
-99.27%
|
0.18
-18.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
