Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
16.67%
|
1
-99.98%
|
127.70
-1.01%
|
700 |
1.40
-55.56%
|
440
-99.63%
|
1.94
17.50%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.88%
|
99.35
0.35%
|
730 |
2.85
-42.42%
|
169
-99.32%
|
0.90
303.70%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
99.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
75.00%
|
13
-99.88%
|
81.80
8.13%
|
750 |
4.70
-32.37%
|
763
-99.75%
|
4.22
75.34%
|
|||||||||||||
|
0.11
62.50%
|
12
-99.87%
|
75.85
5.42%
|
760 |
6.25
-26.90%
|
394
-99.65%
|
1.54
142.86%
|
|||||||||||||
|
0.08
400.00%
|
10
-99.39%
|
65.05
0.08%
|
770 |
7.90
-24.40%
|
398
-99.64%
|
1.83
36.20%
|
|||||||||||||
|
2.02
497.56%
|
243
-95.09%
|
57.20
1.15%
|
780 |
10.05
-20.87%
|
1,534
-99.42%
|
6.21
209.88%
|
|||||||||||||
|
0.19
0.00%
|
43
0.00%
|
50.15
0.00%
|
790 |
12.55
-20.06%
|
340
-99.75%
|
1.05
3.25%
|
|||||||||||||
|
5.02
18.52%
|
616
-99.75%
|
43.15
0.82%
|
800 |
15.75
-18.18%
|
1,962
-99.83%
|
18.08
37.80%
|
|||||||||||||
|
0.73
11.39%
|
175
-99.84%
|
37.10
1.50%
|
810 |
19.45
-17.93%
|
653
-99.86%
|
2.98
6.18%
|
|||||||||||||
|
6.11
63.72%
|
2,431
-99.77%
|
31.50
1.12%
|
820
|
24.00
-13.98%
|
1,284
-99.82%
|
4.80
48.09%
|
|||||||||||||
|
8.52
28.32%
|
2,634
-99.77%
|
26.40
0.76%
|
830 |
28.70
-12.37%
|
747
-99.83%
|
5.40
31.26%
|
|||||||||||||
|
7.03
19.50%
|
1,654
-99.74%
|
21.90
1.15%
|
840 |
33.95
-11.01%
|
175
-99.77%
|
2.27
17.02%
|
|||||||||||||
|
10.87
13.63%
|
2,488
-99.77%
|
18.10
2.55%
|
850 |
39.90
-10.44%
|
223
-99.92%
|
6.99
-4.08%
|
|||||||||||||
|
8.70
52.90%
|
1,538
-99.81%
|
14.90
3.47%
|
860 |
46.70
-7.80%
|
58
-99.93%
|
1.04
9.57%
|
|||||||||||||
|
4.07
6.94%
|
1,370
-99.75%
|
12.25
2.94%
|
870 |
54.60
-6.75%
|
14
-99.99%
|
1.03
0.00%
|
|||||||||||||
|
5.64
22.14%
|
710
-99.85%
|
10.10
4.66%
|
880 |
60.20
-11.86%
|
13
-99.99%
|
2.15
2.36%
|
|||||||||||||
|
1.86
83.74%
|
383
-99.58%
|
8.00
-3.03%
|
890 |
69.75
2.72%
|
9
-99.78%
|
0.26
14.81%
|
|||||||||||||
|
22.04
33.55%
|
3,321
-99.75%
|
6.75
-1.46%
|
900 |
78.15
-5.39%
|
52
-99.98%
|
4.95
4.17%
|
|||||||||||||
|
1.91
68.61%
|
451
-99.47%
|
5.45
-4.39%
|
910 |
87.20
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
3.18
29.10%
|
392
-99.83%
|
4.35
-8.42%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
500.00%
|
70
-99.06%
|
3.45
-8.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
54.90%
|
143
-99.79%
|
2.90
-18.31%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
6.06%
|
495
-99.75%
|
2.35
-16.07%
|
950 |
125.00
-5.23%
|
21
-99.80%
|
1.35
3.80%
|
|||||||||||||
|
0.36
158.82%
|
82
-90.06%
|
1.80
-28.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
29.63%
|
48
-97.09%
|
1.55
-22.50%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
197.96%
|
259
-98.64%
|
1.20
-22.58%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
8.45%
|
165
-99.44%
|
0.95
-32.14%
|
1,000 |
168.60
-1.40%
|
1
-99.99%
|
0.98
0.85%
|
|||||||||||||
