Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.95
-18.58%
|
3,034
-99.87%
|
19.20
6.96%
|
690 |
8.65
-19.16%
|
2,079
-99.83%
|
9.67
1.21%
|
|||||||||||||
|
31.31
7.90%
|
2,525
-99.83%
|
4.00
2.56%
|
730 |
32.30
-11.39%
|
42
-99.95%
|
9.85
-0.25%
|
|||||||||||||
|
10.27
-0.24%
|
399
-99.84%
|
1.00
-4.76%
|
770 |
74.95
0.94%
|
3
-99.96%
|
1.98
-0.83%
|
|||||||||||||
|
3.43
2.72%
|
24
-99.97%
|
0.70
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-4.60%
|
10
-99.96%
|
0.25
-37.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
-0.66%
|
277
-99.77%
|
0.60
0.00%
|
800 |
96.60
-4.36%
|
6
-99.64%
|
4.24
0.39%
|
|||||||||||||
|
0.48
-6.45%
|
4
-99.76%
|
0.10
-33.33%
|
900 |
202.50
0.02%
|
2
-99.94%
|
1.17
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
84.44%
|
81
-99.11%
|
43.50
6.75%
|
660 |
2.50
-21.88%
|
641
-99.79%
|
8.14
-3.99%
|
|||||||||||||
|
24.49
25.23%
|
8,690
-99.82%
|
13.65
7.48%
|
700
|
13.00
-14.75%
|
2,269
-99.50%
|
20.13
20.14%
|
|||||||||||||
|
15.86
0.31%
|
299
-99.91%
|
1.30
-3.70%
|
760 |
59.00
-7.74%
|
15
-99.93%
|
7.61
-0.86%
|
|||||||||||||
|
1.65
-0.50%
|
21
-99.95%
|
0.25
-28.57%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.27
18.40%
|
5,958
-99.76%
|
9.05
5.23%
|
710 |
18.00
-15.29%
|
416
-99.59%
|
6.31
10.39%
|
|||||||||||||
|
21.03
2.95%
|
1,521
-99.84%
|
2.60
0.00%
|
740 |
39.60
-12.29%
|
29
-99.87%
|
7.32
-1.11%
|
|||||||||||||
|
7.19
1.63%
|
248
-99.87%
|
0.75
-11.76%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
3.64%
|
31
-99.92%
|
53.50
8.30%
|
650 |
1.60
-25.58%
|
346
-99.81%
|
3.87
-3.10%
|
|||||||||||||
|
22.71
9.73%
|
1,286
-99.77%
|
1.75
-2.78%
|
750 |
50.30
-7.62%
|
18
-99.91%
|
9.78
-0.42%
|
|||||||||||||
|
0.13
-33.33%
|
17
-99.31%
|
0.20
0.00%
|
880 |
177.90
0.11%
|
1
-100.00%
|
0.35
2.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
59.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
5.56%
|
364
-99.97%
|
26.55
8.15%
|
680 |
5.85
-19.86%
|
2,393
-99.85%
|
10.06
0.33%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
30.00%
|
41
-99.96%
|
36.00
11.80%
|
670 |
3.75
-21.88%
|
786
-99.91%
|
8.88
-5.03%
|
|||||||||||||
|
1.64
1.02%
|
3
-99.88%
|
0.60
33.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.96%
|
0.20
-33.33%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-13.27%
|
17
-99.74%
|
0.20
-20.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.01
3.80%
|
4,376
-99.80%
|
6.00
4.35%
|
720 |
24.70
-12.10%
|
153
-99.78%
|
9.49
0.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place