loader2
Login Open ICICI 3-in-1 Account

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.95
-18.58%
3,034
-99.87%
19.20
6.96%
690
8.65
-19.16%
2,079
-99.83%
9.67
1.21%
31.31
7.90%
2,525
-99.83%
4.00
2.56%
730
32.30
-11.39%
42
-99.95%
9.85
-0.25%
10.27
-0.24%
399
-99.84%
1.00
-4.76%
770
74.95
0.94%
3
-99.96%
1.98
-0.83%
3.43
2.72%
24
-99.97%
0.70
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-4.60%
10
-99.96%
0.25
-37.50%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
-0.66%
277
-99.77%
0.60
0.00%
800
96.60
-4.36%
6
-99.64%
4.24
0.39%
0.48
-6.45%
4
-99.76%
0.10
-33.33%
900
202.50
0.02%
2
-99.94%
1.17
0.00%
0.01
0.00%
0
-100.00%
82.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
84.44%
81
-99.11%
43.50
6.75%
660
2.50
-21.88%
641
-99.79%
8.14
-3.99%
24.49
25.23%
8,690
-99.82%
13.65
7.48%
700
Spot Price: 699.40
13.00
-14.75%
2,269
-99.50%
20.13
20.14%
15.86
0.31%
299
-99.91%
1.30
-3.70%
760
59.00
-7.74%
15
-99.93%
7.61
-0.86%
1.65
-0.50%
21
-99.95%
0.25
-28.57%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.27
18.40%
5,958
-99.76%
9.05
5.23%
710
18.00
-15.29%
416
-99.59%
6.31
10.39%
21.03
2.95%
1,521
-99.84%
2.60
0.00%
740
39.60
-12.29%
29
-99.87%
7.32
-1.11%
7.19
1.63%
248
-99.87%
0.75
-11.76%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
3.64%
31
-99.92%
53.50
8.30%
650
1.60
-25.58%
346
-99.81%
3.87
-3.10%
22.71
9.73%
1,286
-99.77%
1.75
-2.78%
750
50.30
-7.62%
18
-99.91%
9.78
-0.42%
0.13
-33.33%
17
-99.31%
0.20
0.00%
880
177.90
0.11%
1
-100.00%
0.35
2.44%
0.01
0.00%
0
-100.00%
93.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
59.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
5.56%
364
-99.97%
26.55
8.15%
680
5.85
-19.86%
2,393
-99.85%
10.06
0.33%
2.32
0.00%
0
-100.00%
0.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
30.00%
41
-99.96%
36.00
11.80%
670
3.75
-21.88%
786
-99.91%
8.88
-5.03%
1.64
1.02%
3
-99.88%
0.60
33.33%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.96%
0.20
-33.33%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-13.27%
17
-99.74%
0.20
-20.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.01
3.80%
4,376
-99.80%
6.00
4.35%
720
24.70
-12.10%
153
-99.78%
9.49
0.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91