Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
275.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
186.00
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
8
-99.83%
|
169.35
18.43%
|
2,700 |
68.10
-21.18%
|
121
-98.51%
|
0.32
33.33%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
135.00
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
122.40
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-21.43%
|
20
-99.82%
|
135.00
17.49%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
700.00%
|
33
-98.17%
|
123.10
16.13%
|
2,780
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.52
86.35%
|
3,062
-98.78%
|
111.55
16.99%
|
2,800 |
109.15
-19.15%
|
297
-98.52%
|
0.23
280.00%
|
|||||||||||||
0.01
0.00%
|
16
0.00%
|
105.00
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
33.33%
|
20
-99.26%
|
89.00
-6.32%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
22
0.00%
|
92.00
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
5
0.00%
|
85.50
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
368.09%
|
1,659
-96.57%
|
74.15
22.06%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
34.55
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
97.75%
|
792
-99.45%
|
45.50
26.04%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
33.45
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
200.00%
|
16
-99.96%
|
33.35
32.34%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
562.50%
|
524
-89.73%
|
26.40
28.78%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
7.14%
|
1
-99.98%
|
1.20
-93.58%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
82
0.00%
|
17.85
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|