Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
1,190.00
0.00%
|
5,200 |
4.10
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
550.55
-0.03%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.60
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.70%
|
19
-99.75%
|
495.00
27.96%
|
5,900 |
25.00
-57.88%
|
820
-99.10%
|
0.34
15.55%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.96%
|
453.30
32.25%
|
5,950 |
30.30
-57.50%
|
213
-98.06%
|
0.08
71.79%
|
|||||||||||||
|
0.21
-45.33%
|
317
-99.85%
|
414.45
34.26%
|
6,000 |
37.95
-54.14%
|
2,483
-99.19%
|
0.87
12.97%
|
|||||||||||||
|
0.10
2.47%
|
64
-99.87%
|
365.85
32.89%
|
6,050 |
44.05
-53.97%
|
358
-99.00%
|
0.20
32.50%
|
|||||||||||||
|
0.38
-30.45%
|
560
-99.89%
|
327.95
34.96%
|
6,100 |
54.70
-53.33%
|
1,058
-99.34%
|
0.38
41.01%
|
|||||||||||||
|
0.07
-48.00%
|
221
-99.88%
|
292.65
36.66%
|
6,150 |
66.80
-51.80%
|
298
-99.42%
|
0.16
67.57%
|
|||||||||||||
|
0.99
-53.20%
|
4,982
-99.78%
|
259.85
37.74%
|
6,200 |
83.50
-48.87%
|
1,897
-99.40%
|
0.70
7.93%
|
|||||||||||||
|
0.24
-38.54%
|
1,011
-99.63%
|
230.00
38.60%
|
6,250 |
99.95
-46.54%
|
498
-98.49%
|
0.18
32.43%
|
|||||||||||||
|
0.62
-37.12%
|
7,254
-99.10%
|
199.60
37.51%
|
6,300 |
120.20
-44.12%
|
2,474
-93.45%
|
0.71
217.22%
|
|||||||||||||
|
0.27
1,083.33%
|
3,986
-58.59%
|
172.00
38.60%
|
6,350 |
145.00
-38.55%
|
779
523.20%
|
0.18
14,300.00%
|
|||||||||||||
|
1.48
192.08%
|
12,651
-96.40%
|
150.50
38.97%
|
6,400
|
169.60
-43.05%
|
1,872
648.80%
|
0.38
14,900.00%
|
|||||||||||||
|
0.25
1,709.09%
|
1,713
-70.84%
|
130.25
40.73%
|
6,450 |
201.80
0.00%
|
71
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.50
9.57%
|
8,939
-98.91%
|
111.90
39.96%
|
6,500 |
230.80
-34.25%
|
334
-94.19%
|
0.21
359.46%
|
|||||||||||||
|
0.09
7,200.00%
|
407
225.60%
|
94.75
34.40%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
7.55%
|
3,517
-98.92%
|
80.35
37.47%
|
6,600 |
290.90
0.00%
|
18
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.08
276.47%
|
321
-91.44%
|
70.25
57.69%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
67.86%
|
1,581
-96.59%
|
53.95
24.88%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
67
0.00%
|
52.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
197.96%
|
2,273
-93.14%
|
43.00
33.33%
|
6,800 |
469.05
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
88
0.00%
|
32.15
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
262.60%
|
4,792
-96.31%
|
23.10
20.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
808
0.00%
|
16.95
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
