loader2
NRI

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
136.55
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.90
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
145.00
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.00
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
126.35
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.80
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
13.79%
14
-98.88%
72.00
-18.18%
 1,200
4.65
55.00%
426
-99.87%
4.40
7.32%
0.04
0.00%
0
-100.00%
62.55
0.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
25.00%
5
-99.89%
53.60
-21.00%
 1,220
7.00
53.85%
294
-99.84%
0.88
-13.04%
0.23
23.33%
13
-97.92%
45.70
-26.29%
 1,230
9.15
59.13%
166
-99.88%
0.99
-8.67%
0.79
0.80%
19
-99.62%
36.90
-33.27%
 1,240
11.80
65.04%
226
-99.89%
1.16
2.21%
0.74
0.00%
64
-99.74%
29.50
-36.70%
 1,250
15.45
70.72%
859
-99.78%
2.43
15.77%
1.04
17.73%
327
-99.86%
23.00
-41.40%
1,260
Spot Price: 1263.90
19.50
74.11%
557
-99.85%
2.01
-10.56%
0.94
19.84%
290
-99.88%
18.10
-43.79%
 1,270
23.65
67.73%
639
-99.87%
1.09
-2.25%
1.40
-11.81%
895
-99.81%
13.90
-46.23%
 1,280
29.35
63.97%
748
-99.80%
1.02
-43.99%
1.30
25.30%
997
-99.88%
10.00
-51.69%
 1,290
35.25
58.07%
272
-99.93%
0.58
-12.26%
16.34
1.59%
1,848
-99.88%
7.35
-52.73%
 1,300
43.00
54.68%
342
-99.88%
3.03
-3.00%
1.86
-1.66%
622
-99.86%
5.80
-53.04%
 1,310
48.85
27.88%
13
-99.95%
0.53
1.19%
3.23
5.09%
671
-99.84%
4.50
-51.87%
 1,320
60.00
57.89%
9
-99.86%
0.88
0.71%
2.12
22.38%
672
-99.79%
3.70
-48.25%
 1,330
52.30
-6.86%
3
-99.96%
0.19
-3.23%
3.53
-2.59%
622
-99.82%
3.00
-45.95%
 1,340
65.10
9.50%
5
-99.91%
0.80
-0.78%
2.26
11.73%
351
-99.81%
2.40
-44.19%
 1,350
81.00
26.56%
4
-99.87%
0.20
-11.11%
1.23
-8.37%
254
-99.85%
2.10
-40.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-8.91%
337
-99.76%
1.80
-35.71%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
13.07%
242
-99.88%
1.55
-29.55%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.94%
23
-99.95%
1.45
-14.71%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-1.81%
219
-99.90%
1.25
-26.47%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.58%
17
-99.92%
0.60
-45.45%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.50%
2
-99.99%
0.45
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.10
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
16
-99.68%
0.25
-28.57%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
548.00
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
4
-99.36%
296.00
-20.00%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
15.79%
32
-99.83%
180.00
-19.21%
 6,600
234.30
25.06%
16
-99.87%
0.04
3.33%
0.14
8.49%
97
-99.74%
143.00
-20.25%
 6,700
285.80
22.61%
30
-99.60%
0.06
-5.66%
0.04
135.71%
19
-99.49%
106.00
-25.59%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.35
0.00%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.53%
197
-99.75%
64.05
-23.43%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.00
0.00%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
5
-99.84%
32.50
-21.02%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500