loader2
NRI

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
860.30
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
343.60
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
393.10
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
10.00%
1
-99.89%
240.10
-8.97%
 4,550
50.70
24.57%
154
-99.11%
0.18
124.44%
0.11
0.00%
31
-97.47%
210.20
-12.42%
 4,600
61.45
43.07%
1,171
-98.93%
1.47
46.68%
0.01
-20.00%
7
-98.00%
155.75
-26.03%
 4,650
79.00
44.03%
320
-92.69%
0.29
38.66%
0.21
29.67%
446
-97.91%
133.00
-19.52%
 4,700
95.10
37.23%
2,812
-97.62%
1.04
40.09%
0.25
271.79%
391
-97.24%
105.00
-21.44%
4,750
Spot Price: 4738.20
119.00
39.84%
1,142
-96.91%
0.43
100.82%
1.66
40.33%
2,309
-99.36%
81.05
-24.95%
 4,800
146.30
34.84%
1,362
-99.40%
1.16
-12.09%
0.57
54.98%
721
-99.44%
59.60
-29.80%
 4,850
174.35
29.00%
238
-99.49%
0.43
-22.64%
1.42
-0.86%
1,169
-99.31%
46.60
-29.23%
 4,900
204.75
23.83%
127
-99.43%
0.39
-11.16%
0.91
-6.95%
439
-99.48%
34.60
-30.10%
 4,950
241.25
39.09%
6
-99.31%
0.18
-2.78%
4.25
-0.53%
1,957
-99.29%
26.35
-31.38%
 5,000
272.40
14.91%
102
-98.70%
0.73
-10.49%
0.25
9.16%
156
-98.96%
19.75
-29.59%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-0.86%
759
-99.47%
14.65
-31.70%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
5.87%
178
-99.22%
10.90
-32.92%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
8.28%
516
-99.70%
8.45
-32.94%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-21.78%
53
-99.75%
7.00
-30.69%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-13.68%
198
-99.69%
5.55
-31.48%
 5,300
569.00
24.37%
2
-99.43%
0.01
0.00%
0.11
-3.23%
19
-99.83%
4.60
-45.24%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.31%
69
-99.82%
4.00
-23.81%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
66.67%
324
-90.74%
2.75
-30.38%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.10
0.00%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.03%
2
-99.99%
2.80
3.70%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
16
-99.81%
2.55
45.71%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
1
-99.94%
2.00
66.67%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500