loader2
Login Open ICICI 3-in-1 Account

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
438.85
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
125.10%
5,333
-98.85%
122.00
-9.36%
7,250
Spot Price: 7229.0
112.90
-2.17%
1,784
-99.45%
0.61
-6.65%
0.81
2.90%
1,358
-99.74%
78.40
-12.50%
7,350
170.10
0.15%
231
-99.34%
0.15
33.85%
0.26
-21.69%
304
-99.22%
10.65
-15.48%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,580.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
600.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
572.75
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
604.45
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-16.76%
393
-99.70%
8.40
-14.72%
7,800
570.00
14.00%
2
-99.43%
0.00
-100.00%
0.00
0.00%
0
-100.00%
530.00
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.05
0.27%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.32%
202
-98.91%
181.70
-5.56%
7,150
69.05
-5.35%
662
-99.26%
0.53
13.38%
0.49
16.74%
664
-99.72%
47.30
-18.38%
7,450
265.00
10.14%
1
-99.98%
0.02
0.00%
0.18
0.00%
0
-100.00%
1,115.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,000.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
2
-99.92%
480.00
-3.06%
6,800
13.60
-8.72%
526
-99.46%
1.20
-4.98%
1.11
-1.70%
52
-99.63%
285.80
-6.81%
7,000
33.30
-6.33%
1,253
-99.60%
1.61
-1.18%
1.03
-2.97%
106
-99.77%
215.00
-5.99%
7,100
54.70
-5.45%
1,484
-99.58%
1.37
-6.12%
1.96
0.45%
189
-99.88%
3.60
-16.28%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
258.75
-0.52%
7,050
43.40
-4.72%
261
-99.62%
0.37
-3.24%
3.62
-4.96%
4,366
-99.76%
98.40
-11.31%
7,300
138.50
-1.63%
1,135
-99.71%
1.03
-8.24%
1.27
8.40%
1,786
-99.73%
60.70
-15.87%
7,400
200.80
-1.45%
178
-99.73%
0.23
20.91%
1.38
-0.76%
523
-99.81%
21.75
-21.62%
7,600
345.00
1.47%
3
-99.14%
0.09
0.00%
0.20
1.74%
95
-99.78%
17.35
-17.97%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
934.95
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
888.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
507.50
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
6.78%
1,892
-99.57%
148.00
-7.85%
7,200
89.95
-3.54%
2,449
-99.48%
1.13
1.57%
0.01
0.00%
0
-100.00%
1,445.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
950.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-5.93%
2,217
-99.70%
36.70
-19.61%
7,500
286.85
3.31%
5
-99.95%
0.87
-0.20%
1.09
-7.27%
255
-99.73%
5.45
-13.49%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-0.67%
17
-99.97%
2.45
-10.91%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
9
-99.70%
1.60
-39.62%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.30%
15
-99.93%
1.55
-13.89%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-9.68%
261
-99.77%
28.60
-20.22%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.36%
25
-98.81%
378.45
-1.85%
6,900
21.10
-3.65%
305
-99.54%
0.58
12.12%
1.49
-2.75%
382
-99.84%
13.80
-19.06%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91