loader2
Partner With Us NRI

EICHER MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
765.00
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
662.15
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
570.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
475.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
381.90
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
339.10
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
311.80
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.25%
1
-99.98%
356.00
4.19%
 4,500
10.10
-23.19%
277
-99.84%
0.87
12.39%
0.02
20.00%
0
-100.00%
284.75
24.54%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
6.82%
13
-99.61%
274.10
2.62%
 4,600
17.00
-25.11%
412
-99.85%
0.61
-10.28%
0.11
-6.15%
9
-99.82%
229.20
-0.99%
 4,650
21.30
-30.16%
158
-99.87%
0.24
-6.25%
0.55
-7.96%
201
-99.86%
193.15
-1.23%
 4,700
30.45
-26.80%
401
-99.90%
0.68
-1.51%
0.30
-9.52%
68
-99.93%
154.70
-2.31%
 4,750
43.20
-24.08%
123
-99.94%
0.25
-18.13%
1.74
-1.58%
1,274
-99.85%
117.00
-9.69%
4,800
Spot Price: 4818.0
57.80
-23.65%
1,047
-99.81%
0.68
-13.91%
1.19
5.60%
1,341
-99.78%
91.50
-11.55%
 4,850
81.40
-18.60%
233
-99.86%
0.19
-16.54%
2.32
0.00%
1,774
-99.92%
69.00
-17.56%
 4,900
109.10
-15.39%
179
-99.95%
0.60
-2.57%
1.03
-15.09%
642
-99.94%
52.00
-21.80%
 4,950
176.55
8.98%
1
-100.00%
0.26
-4.46%
2.06
-15.87%
1,783
-99.91%
38.60
-27.31%
 5,000
178.95
-9.64%
89
-99.84%
0.25
3.68%
0.30
11.18%
403
-99.87%
29.10
-30.22%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
6.97%
621
-99.91%
22.05
-32.36%
 5,100
299.85
3.70%
1
-99.96%
0.02
10.00%
0.18
-1.87%
160
-99.91%
16.70
-36.02%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-2.48%
556
-99.92%
12.40
-37.84%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.68%
117
-99.83%
9.80
-40.79%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
9.05%
246
-99.91%
7.50
-44.85%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.95
0.00%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-32.17%
58
-99.95%
5.70
-40.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-3.27%
493
-99.89%
4.05
-42.96%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500