Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
438.85
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
125.10%
|
5,333
-98.85%
|
122.00
-9.36%
|
7,250
|
112.90
-2.17%
|
1,784
-99.45%
|
0.61
-6.65%
|
|||||||||||||
|
0.81
2.90%
|
1,358
-99.74%
|
78.40
-12.50%
|
7,350 |
170.10
0.15%
|
231
-99.34%
|
0.15
33.85%
|
|||||||||||||
|
0.26
-21.69%
|
304
-99.22%
|
10.65
-15.48%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,580.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
600.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
572.75
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
604.45
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-16.76%
|
393
-99.70%
|
8.40
-14.72%
|
7,800 |
570.00
14.00%
|
2
-99.43%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
530.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.05
0.27%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.32%
|
202
-98.91%
|
181.70
-5.56%
|
7,150 |
69.05
-5.35%
|
662
-99.26%
|
0.53
13.38%
|
|||||||||||||
|
0.49
16.74%
|
664
-99.72%
|
47.30
-18.38%
|
7,450 |
265.00
10.14%
|
1
-99.98%
|
0.02
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1,115.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
2
-99.92%
|
480.00
-3.06%
|
6,800 |
13.60
-8.72%
|
526
-99.46%
|
1.20
-4.98%
|
|||||||||||||
|
1.11
-1.70%
|
52
-99.63%
|
285.80
-6.81%
|
7,000 |
33.30
-6.33%
|
1,253
-99.60%
|
1.61
-1.18%
|
|||||||||||||
|
1.03
-2.97%
|
106
-99.77%
|
215.00
-5.99%
|
7,100 |
54.70
-5.45%
|
1,484
-99.58%
|
1.37
-6.12%
|
|||||||||||||
|
1.96
0.45%
|
189
-99.88%
|
3.60
-16.28%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.99%
|
258.75
-0.52%
|
7,050 |
43.40
-4.72%
|
261
-99.62%
|
0.37
-3.24%
|
|||||||||||||
|
3.62
-4.96%
|
4,366
-99.76%
|
98.40
-11.31%
|
7,300 |
138.50
-1.63%
|
1,135
-99.71%
|
1.03
-8.24%
|
|||||||||||||
|
1.27
8.40%
|
1,786
-99.73%
|
60.70
-15.87%
|
7,400 |
200.80
-1.45%
|
178
-99.73%
|
0.23
20.91%
|
|||||||||||||
|
1.38
-0.76%
|
523
-99.81%
|
21.75
-21.62%
|
7,600 |
345.00
1.47%
|
3
-99.14%
|
0.09
0.00%
|
|||||||||||||
|
0.20
1.74%
|
95
-99.78%
|
17.35
-17.97%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
934.95
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
888.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
507.50
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
6.78%
|
1,892
-99.57%
|
148.00
-7.85%
|
7,200 |
89.95
-3.54%
|
2,449
-99.48%
|
1.13
1.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,445.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
950.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-5.93%
|
2,217
-99.70%
|
36.70
-19.61%
|
7,500 |
286.85
3.31%
|
5
-99.95%
|
0.87
-0.20%
|
|||||||||||||
|
1.09
-7.27%
|
255
-99.73%
|
5.45
-13.49%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-0.67%
|
17
-99.97%
|
2.45
-10.91%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
9
-99.70%
|
1.60
-39.62%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.30%
|
15
-99.93%
|
1.55
-13.89%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-9.68%
|
261
-99.77%
|
28.60
-20.22%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.36%
|
25
-98.81%
|
378.45
-1.85%
|
6,900 |
21.10
-3.65%
|
305
-99.54%
|
0.58
12.12%
|
|||||||||||||
|
1.49
-2.75%
|
382
-99.84%
|
13.80
-19.06%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place