Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
403.90
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
253.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
28.57%
|
13
-99.21%
|
150.15
-32.36%
|
3,450 |
40.15
67.99%
|
69
-99.65%
|
0.12
10.00%
|
|||||||||||||
|
0.12
0.00%
|
51
-98.31%
|
109.75
-41.58%
|
3,500 |
60.60
75.65%
|
412
-99.47%
|
0.82
9.16%
|
|||||||||||||
|
0.06
109.09%
|
30
-98.18%
|
88.95
-32.97%
|
3,550
|
77.65
60.60%
|
162
-99.49%
|
0.21
-1.32%
|
|||||||||||||
|
0.77
30.99%
|
580
-99.03%
|
57.00
-44.85%
|
3,600 |
105.60
56.10%
|
1,263
-99.17%
|
1.17
-25.39%
|
|||||||||||||
|
0.45
-7.34%
|
730
-99.49%
|
43.90
-42.20%
|
3,650 |
133.45
45.93%
|
202
-99.65%
|
0.34
-11.35%
|
|||||||||||||
|
1.89
29.81%
|
2,061
-99.36%
|
31.50
-42.31%
|
3,700 |
168.85
41.89%
|
209
-99.05%
|
0.67
-0.82%
|
|||||||||||||
|
0.34
-8.09%
|
286
-99.83%
|
21.75
-45.15%
|
3,750 |
213.65
42.58%
|
21
-96.18%
|
0.16
-15.94%
|
|||||||||||||
|
1.41
-18.67%
|
1,334
-99.17%
|
16.40
-41.01%
|
3,800 |
253.80
32.88%
|
25
-99.49%
|
0.31
-2.56%
|
|||||||||||||
|
0.18
-21.18%
|
178
-99.70%
|
11.50
-40.26%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.59%
|
661
-99.34%
|
8.90
-35.74%
|
3,900 |
330.00
24.53%
|
8
-99.76%
|
0.11
11.11%
|
|||||||||||||
|
0.29
-4.46%
|
145
-99.46%
|
5.85
-41.21%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
629
-99.47%
|
4.65
-40.76%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.27%
|
33
-98.50%
|
4.30
-32.81%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-8.72%
|
104
-99.67%
|
3.35
-27.17%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.25%
|
1
-99.99%
|
2.00
-54.55%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.31%
|
27
-99.86%
|
2.05
-50.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.76%
|
1
-99.99%
|
2.00
-13.04%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
11
-99.67%
|
0.80
-60.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
2.94%
|
75
-99.70%
|
0.80
-20.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-12.33%
|
156
-99.52%
|
0.90
-10.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
