Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
350.00%
|
14
-98.73%
|
691.45
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
510.80
0.00%
|
3,700 |
22.25
-2.41%
|
64
-99.50%
|
0.13
68.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
225.10
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
26.23%
|
46
-99.63%
|
240.00
-3.73%
|
4,000 |
85.00
7.32%
|
203
-99.57%
|
0.44
9.52%
|
|||||||||||||
|
0.05
142.86%
|
29
-99.34%
|
184.00
-1.84%
|
4,100 |
124.40
3.80%
|
182
-99.26%
|
0.23
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.64%
|
215.25
13.08%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
156.00
0.00%
|
4,150
|
140.40
0.00%
|
17
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.03
66.67%
|
29
-99.47%
|
150.30
-9.65%
|
4,160 |
154.95
0.03%
|
53
-98.07%
|
0.03
400.00%
|
|||||||||||||
|
0.02
125.00%
|
8
-99.68%
|
154.20
1.11%
|
4,180 |
159.90
-0.78%
|
21
-99.24%
|
0.02
300.00%
|
|||||||||||||
|
0.30
50.68%
|
835
-98.48%
|
136.20
-4.86%
|
4,200 |
170.00
-3.66%
|
214
-99.21%
|
0.29
30.86%
|
|||||||||||||
|
0.03
450.00%
|
59
-94.64%
|
126.15
-18.32%
|
4,220 |
161.15
-4.56%
|
6
-99.56%
|
0.02
20.00%
|
|||||||||||||
|
0.11
192.86%
|
86
-98.80%
|
116.00
2.70%
|
4,240 |
179.25
-0.08%
|
2
-99.27%
|
0.01
100.00%
|
|||||||||||||
|
0.04
0.00%
|
29
0.00%
|
107.35
0.00%
|
4,250 |
182.00
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
33.33%
|
4
-99.85%
|
108.25
-9.53%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
15
-99.22%
|
103.35
-6.34%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
107.83%
|
761
-98.91%
|
93.25
-11.90%
|
4,300 |
191.10
-16.91%
|
2
-99.96%
|
0.04
18.18%
|
|||||||||||||
|
0.01
0.00%
|
19
-98.85%
|
86.25
-17.42%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
18
-96.73%
|
75.00
-31.76%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
13.79%
|
228
-99.68%
|
66.80
-11.52%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
5.78%
|
285
-99.27%
|
45.15
-14.33%
|
4,500 |
364.20
-6.32%
|
3
-99.64%
|
0.01
0.00%
|
|||||||||||||
|
0.01
25.00%
|
1
-99.91%
|
50.00
0.00%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
41.10%
|
136
-99.08%
|
29.00
-21.62%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
300.00%
|
30
-94.55%
|
19.90
-21.96%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
78.08%
|
146
-99.08%
|
13.05
-22.55%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
814.29%
|
70
-93.64%
|
5.80
-27.50%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
