loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
67.58
0.50%
955
-99.97%
0.30
-25.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
10
-99.79%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-10.00%
3
-99.99%
27.45
7.23%
260
0.25
-44.44%
909
-99.97%
21.19
-16.04%
36.30
-0.60%
367
-99.96%
0.20
0.00%
330
42.95
-3.48%
8
-99.97%
7.86
-0.31%
0.85
-5.41%
8
-99.84%
22.50
6.13%
265
0.35
-46.15%
591
-99.98%
12.15
4.81%
5.53
-15.56%
273
-99.96%
13.10
7.82%
275
1.00
-37.50%
1,856
-99.97%
26.55
-26.01%
1.48
0.00%
0
-100.00%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-0.91%
42
-99.98%
0.10
-50.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.16
-9.81%
112
-99.85%
0.10
-33.33%
340
53.05
-2.03%
15
-99.69%
4.53
-5.56%
22.58
-0.43%
73
-99.98%
0.10
100.00%
350
62.50
-2.34%
8
-99.84%
6.18
-2.30%
3.54
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
35.40
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.09
-15.20%
6,195
-99.96%
3.20
-3.03%
290
6.00
-22.08%
1,381
-99.96%
47.68
-1.35%
0.05
0.00%
2
0.00%
57.05
0.00%
230
0.10
0.00%
2
-99.99%
0.34
0.00%
11.06
-14.45%
1,364
-99.97%
9.00
8.43%
280
1.80
-36.84%
2,672
-99.97%
42.12
-0.29%
126.51
-5.27%
3,926
-99.96%
1.05
-19.23%
300
13.90
-11.18%
256
-99.96%
37.01
-3.54%
50.27
-7.17%
1,083
-99.93%
0.25
-16.67%
320
33.05
-6.64%
10
-99.92%
22.48
0.00%
6.28
-7.17%
28
-99.93%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.64
-2.50%
2,141
-99.95%
0.70
-22.22%
305
18.50
-8.87%
50
-99.94%
27.62
-2.98%
15.04
-5.34%
271
-99.97%
0.15
-40.00%
325
39.30
-4.03%
4
-99.97%
2.50
-0.96%
0.73
0.00%
9
-99.97%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.83
-10.39%
3,341
-99.97%
5.50
3.77%
285
Spot Price: 286.20
3.35
-29.47%
2,938
-99.96%
52.11
2.19%
45.25
-8.08%
3,860
-99.94%
1.75
-12.50%
295
9.70
-16.38%
359
-99.95%
20.59
-1.05%
2.79
-8.73%
42
-99.99%
17.70
6.95%
270
0.60
-40.00%
1,540
-99.95%
35.79
-7.92%
4.20
0.00%
0
-100.00%
0.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
7.14%
53
-99.98%
0.15
50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
183.50
-1.20%
2,230
-99.97%
0.50
-16.67%
310
23.25
-9.53%
13
-99.87%
33.20
-0.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91