Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
67.58
0.50%
|
955
-99.97%
|
0.30
-25.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
10
-99.79%
|
0.05
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-10.00%
|
3
-99.99%
|
27.45
7.23%
|
260 |
0.25
-44.44%
|
909
-99.97%
|
21.19
-16.04%
|
|||||||||||||
|
36.30
-0.60%
|
367
-99.96%
|
0.20
0.00%
|
330 |
42.95
-3.48%
|
8
-99.97%
|
7.86
-0.31%
|
|||||||||||||
|
0.85
-5.41%
|
8
-99.84%
|
22.50
6.13%
|
265 |
0.35
-46.15%
|
591
-99.98%
|
12.15
4.81%
|
|||||||||||||
|
5.53
-15.56%
|
273
-99.96%
|
13.10
7.82%
|
275 |
1.00
-37.50%
|
1,856
-99.97%
|
26.55
-26.01%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.95
-0.91%
|
42
-99.98%
|
0.10
-50.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.16
-9.81%
|
112
-99.85%
|
0.10
-33.33%
|
340 |
53.05
-2.03%
|
15
-99.69%
|
4.53
-5.56%
|
|||||||||||||
|
22.58
-0.43%
|
73
-99.98%
|
0.10
100.00%
|
350 |
62.50
-2.34%
|
8
-99.84%
|
6.18
-2.30%
|
|||||||||||||
|
3.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
35.40
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.09
-15.20%
|
6,195
-99.96%
|
3.20
-3.03%
|
290 |
6.00
-22.08%
|
1,381
-99.96%
|
47.68
-1.35%
|
|||||||||||||
|
0.05
0.00%
|
2
0.00%
|
57.05
0.00%
|
230 |
0.10
0.00%
|
2
-99.99%
|
0.34
0.00%
|
|||||||||||||
|
11.06
-14.45%
|
1,364
-99.97%
|
9.00
8.43%
|
280 |
1.80
-36.84%
|
2,672
-99.97%
|
42.12
-0.29%
|
|||||||||||||
|
126.51
-5.27%
|
3,926
-99.96%
|
1.05
-19.23%
|
300 |
13.90
-11.18%
|
256
-99.96%
|
37.01
-3.54%
|
|||||||||||||
|
50.27
-7.17%
|
1,083
-99.93%
|
0.25
-16.67%
|
320 |
33.05
-6.64%
|
10
-99.92%
|
22.48
0.00%
|
|||||||||||||
|
6.28
-7.17%
|
28
-99.93%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.64
-2.50%
|
2,141
-99.95%
|
0.70
-22.22%
|
305 |
18.50
-8.87%
|
50
-99.94%
|
27.62
-2.98%
|
|||||||||||||
|
15.04
-5.34%
|
271
-99.97%
|
0.15
-40.00%
|
325 |
39.30
-4.03%
|
4
-99.97%
|
2.50
-0.96%
|
|||||||||||||
|
0.73
0.00%
|
9
-99.97%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.83
-10.39%
|
3,341
-99.97%
|
5.50
3.77%
|
285
|
3.35
-29.47%
|
2,938
-99.96%
|
52.11
2.19%
|
|||||||||||||
|
45.25
-8.08%
|
3,860
-99.94%
|
1.75
-12.50%
|
295 |
9.70
-16.38%
|
359
-99.95%
|
20.59
-1.05%
|
|||||||||||||
|
2.79
-8.73%
|
42
-99.99%
|
17.70
6.95%
|
270 |
0.60
-40.00%
|
1,540
-99.95%
|
35.79
-7.92%
|
|||||||||||||
|
4.20
0.00%
|
0
-100.00%
|
0.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
7.14%
|
53
-99.98%
|
0.15
50.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
183.50
-1.20%
|
2,230
-99.97%
|
0.50
-16.67%
|
310 |
23.25
-9.53%
|
13
-99.87%
|
33.20
-0.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place