Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-5.41%
|
0
-100.00%
|
183.00
9.61%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
155.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.50
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.75
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
97.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.99%
|
70.50
6.74%
|
490 |
2.35
6.82%
|
25
-100.00%
|
2.39
-3.62%
|
|||||||||||||
|
1.51
5.00%
|
4
-99.99%
|
60.35
-13.60%
|
500 |
3.25
10.17%
|
345
-99.98%
|
19.87
-1.60%
|
|||||||||||||
|
0.23
30.00%
|
3
-99.97%
|
57.45
-2.46%
|
510 |
4.25
13.33%
|
100
-99.98%
|
9.61
24.77%
|
|||||||||||||
|
0.27
25.00%
|
7
-99.61%
|
42.55
1.07%
|
520 |
5.50
11.11%
|
351
-99.97%
|
8.82
23.43%
|
|||||||||||||
|
0.58
68.42%
|
13
-99.97%
|
36.20
-15.72%
|
530 |
7.30
14.06%
|
296
-99.98%
|
5.71
-3.65%
|
|||||||||||||
|
1.19
-18.52%
|
23
-99.99%
|
27.70
-23.90%
|
540 |
10.20
15.91%
|
407
-99.97%
|
8.98
0.40%
|
|||||||||||||
|
4.25
0.43%
|
95
-99.99%
|
21.95
-25.59%
|
550 |
13.80
15.48%
|
356
-99.99%
|
15.28
-7.11%
|
|||||||||||||
|
11.88
42.55%
|
800
-99.97%
|
16.65
-30.63%
|
560
|
18.85
16.72%
|
322
-99.98%
|
13.50
8.07%
|
|||||||||||||
|
28.13
26.87%
|
1,053
-99.98%
|
13.10
-31.59%
|
570 |
25.10
17.29%
|
212
-99.98%
|
11.99
-12.14%
|
|||||||||||||
|
43.36
11.42%
|
1,504
-99.98%
|
9.85
-35.20%
|
580 |
31.85
16.67%
|
65
-99.99%
|
11.88
-5.58%
|
|||||||||||||
|
21.56
10.01%
|
853
-99.98%
|
7.80
-35.54%
|
590 |
40.00
17.30%
|
28
-99.97%
|
2.27
-12.50%
|
|||||||||||||
|
59.62
5.81%
|
1,931
-99.98%
|
6.20
-35.75%
|
600 |
48.10
15.76%
|
53
-99.96%
|
4.88
-2.17%
|
|||||||||||||
|
12.74
-5.98%
|
613
-99.98%
|
4.95
-35.29%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.98
9.90%
|
643
-99.98%
|
3.90
-37.10%
|
620 |
62.45
-1.26%
|
6
-99.98%
|
1.40
0.00%
|
|||||||||||||
|
6.21
2.07%
|
283
-99.98%
|
3.20
-36.00%
|
630 |
73.65
-7.30%
|
1
-99.98%
|
0.04
-33.33%
|
|||||||||||||
|
16.65
4.28%
|
315
-99.98%
|
2.70
-33.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.95
2.11%
|
396
-99.98%
|
2.25
-32.84%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
-4.69%
|
50
-100.00%
|
1.85
-30.19%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-5.58%
|
128
-99.96%
|
1.50
-28.57%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.35
4.57%
|
143
-99.99%
|
1.25
-26.47%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
