Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
0.00%
|
77.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.99%
|
47.00
-6.93%
|
390 |
1.30
23.81%
|
190
-99.92%
|
3.38
13.94%
|
|||||||||||||
|
0.59
10.00%
|
23
-99.95%
|
34.30
-14.57%
|
400 |
2.10
27.27%
|
823
-99.93%
|
13.41
-1.72%
|
|||||||||||||
|
0.34
11.76%
|
63
-99.90%
|
25.60
-18.08%
|
410 |
3.45
30.19%
|
917
-99.89%
|
5.40
18.58%
|
|||||||||||||
|
1.24
176.00%
|
1,164
-98.87%
|
18.55
-19.17%
|
420 |
5.70
28.09%
|
1,289
-99.94%
|
10.28
1.60%
|
|||||||||||||
|
4.86
27.36%
|
2,487
-99.88%
|
12.30
-22.64%
|
430
|
9.40
27.89%
|
3,178
-99.93%
|
13.09
-15.17%
|
|||||||||||||
|
13.34
28.65%
|
4,076
-99.86%
|
7.80
-25.00%
|
440 |
14.80
25.42%
|
2,831
-99.91%
|
10.89
-20.18%
|
|||||||||||||
|
28.46
12.05%
|
3,815
-99.87%
|
4.70
-27.69%
|
450 |
21.70
21.91%
|
1,088
-99.79%
|
11.59
-7.34%
|
|||||||||||||
|
30.04
5.70%
|
2,945
-99.90%
|
2.90
-27.50%
|
460 |
30.15
20.84%
|
147
-99.90%
|
6.16
-6.04%
|
|||||||||||||
|
21.69
-2.35%
|
1,895
-99.91%
|
1.85
-27.45%
|
470 |
39.25
17.16%
|
54
-99.89%
|
5.40
2.39%
|
|||||||||||||
|
19.03
-0.56%
|
1,391
-99.89%
|
1.35
-20.59%
|
480 |
48.45
13.33%
|
48
-99.94%
|
4.95
-3.51%
|
|||||||||||||
|
12.33
16.89%
|
1,043
-99.91%
|
0.90
-21.74%
|
490 |
55.60
24.80%
|
7
-99.97%
|
1.87
0.97%
|
|||||||||||||
|
37.46
3.07%
|
1,123
-99.93%
|
0.80
-11.11%
|
500 |
66.95
10.75%
|
39
-99.91%
|
10.30
-0.35%
|
|||||||||||||
|
6.64
4.53%
|
94
-99.93%
|
0.55
-15.38%
|
510 |
65.80
-6.07%
|
1
-99.94%
|
1.76
0.00%
|
|||||||||||||
|
7.34
-0.73%
|
118
-99.95%
|
0.45
-10.00%
|
520 |
73.10
-9.75%
|
4
-99.89%
|
2.34
-0.76%
|
|||||||||||||
|
5.54
-10.72%
|
75
-99.80%
|
0.40
14.29%
|
530 |
88.20
0.40%
|
3
-99.92%
|
0.99
0.00%
|
|||||||||||||
|
3.19
-12.38%
|
35
-99.89%
|
0.40
14.29%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.28
-10.38%
|
214
-99.91%
|
0.40
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-2.65%
|
11
-99.99%
|
0.25
25.00%
|
560 |
117.05
3.77%
|
1
-99.94%
|
0.83
0.00%
|
|||||||||||||
|
1.39
-1.28%
|
1
-100.00%
|
0.25
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
7
-99.97%
|
0.25
25.00%
|
580 |
139.35
4.77%
|
1
-99.97%
|
0.43
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
-2.71%
|
41
-99.92%
|
0.25
25.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
