Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
-5.26%
|
0
-100.00%
|
39.50
11.27%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
24.35
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-8.33%
|
7
-99.93%
|
35.15
21.63%
|
160 |
0.05
-66.67%
|
60
-99.98%
|
14.60
-18.66%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.20
34.02%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
160.00%
|
0
-100.00%
|
24.00
21.21%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.00
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
14.80
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
24.40
64.86%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
24.40
64.86%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
14.20
0.71%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
-1.18%
|
20
-99.98%
|
25.85
32.56%
|
170 |
0.25
-37.50%
|
177
-99.99%
|
33.10
-2.79%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
12.60
-0.40%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-14.29%
|
0
-100.00%
|
16.00
2.56%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
15.30
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
14.90
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
14.90
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-21.43%
|
0
-100.00%
|
16.85
22.99%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.35
-12.02%
|
42
-99.90%
|
20.40
37.84%
|
175 |
0.35
-53.33%
|
458
-99.99%
|
30.60
-3.32%
|
|||||||||||||
|
1.60
0.00%
|
1
-99.98%
|
19.30
42.96%
|
176 |
0.40
-55.56%
|
27
-100.00%
|
3.95
-13.19%
|
|||||||||||||
|
3.30
-15.38%
|
12
-99.99%
|
20.15
53.82%
|
177 |
0.40
-61.90%
|
37
-99.99%
|
3.75
1.35%
|
|||||||||||||
|
2.05
-8.89%
|
4
-99.99%
|
18.95
49.21%
|
178 |
0.50
-56.52%
|
29
-99.98%
|
2.85
16.33%
|
|||||||||||||
|
4.60
-14.02%
|
23
-99.95%
|
18.35
49.80%
|
178 |
0.50
-56.52%
|
106
-99.99%
|
6.35
-5.93%
|
|||||||||||||
|
4.60
-14.02%
|
23
-99.95%
|
18.35
49.80%
|
178 |
0.50
-56.52%
|
106
-99.99%
|
6.35
-5.93%
|
|||||||||||||
|
2.00
-6.98%
|
4
-100.00%
|
16.40
44.49%
|
179 |
0.60
-53.85%
|
67
-99.99%
|
2.40
-26.15%
|
|||||||||||||
|
21.75
-25.64%
|
314
-99.99%
|
15.40
38.74%
|
180 |
0.65
-58.06%
|
952
-99.99%
|
48.45
29.37%
|
|||||||||||||
|
3.15
3.28%
|
6
-100.00%
|
14.95
47.29%
|
181 |
0.75
-58.33%
|
104
-99.98%
|
4.80
5.49%
|
|||||||||||||
|
4.75
-7.77%
|
12
-100.00%
|
14.15
52.15%
|
182 |
0.80
-60.00%
|
190
-99.99%
|
5.30
-16.54%
|
|||||||||||||
|
2.20
-18.52%
|
0
-100.00%
|
12.50
37.36%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-31.34%
|
10
-100.00%
|
12.80
48.84%
|
183 |
0.90
-59.09%
|
142
-99.98%
|
4.25
30.77%
|
|||||||||||||
|
2.30
-31.34%
|
10
-100.00%
|
12.80
48.84%
|
183 |
0.90
-59.09%
|
142
-99.98%
|
4.25
30.77%
|
|||||||||||||
|
2.80
-8.20%
|
28
-99.99%
|
11.95
53.21%
|
184 |
1.10
-56.86%
|
166
-99.99%
|
4.45
-27.64%
|
|||||||||||||
|
15.50
-44.74%
|
231
-99.99%
|
11.05
49.32%
|
185 |
1.25
-57.63%
|
1,115
-99.98%
|
25.90
33.16%
|
|||||||||||||
|
1.60
-49.21%
|
61
-100.00%
|
10.20
52.24%
|
186 |
1.45
-56.06%
|
375
-99.99%
|
5.90
28.26%
|
|||||||||||||
|
2.55
-76.39%
|
169
-99.99%
|
9.50
57.02%
|
187 |
1.70
-54.05%
|
383
-99.99%
|
9.35
68.47%
|
|||||||||||||
|
1.75
-50.70%
|
39
-100.00%
|
9.45
62.93%
|
188 |
1.90
-51.28%
|
520
-99.98%
|
8.40
194.74%
|
|||||||||||||
|
1.80
-57.65%
|
41
-100.00%
|
9.05
64.55%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-57.65%
|
41
-100.00%
|
9.05
64.55%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-64.62%
|
51
-99.99%
|
8.30
64.36%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.50
-27.45%
|
1,739
-99.99%
|
7.40
60.87%
|
190 |
2.65
-48.54%
|
1,768
-99.94%
|
26.60
65.22%
|
|||||||||||||
|
2.35
14.63%
|
231
-99.95%
|
7.10
73.17%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-32.54%
|
173
-99.98%
|
6.10
64.86%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
76.67%
|
403
-99.94%
|
5.85
69.57%
|
193 |
3.60
-45.86%
|
893
-99.77%
|
6.20
376.92%
|
|||||||||||||
|
4.40
17.33%
|
421
-99.85%
|
5.05
65.57%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.90
18.13%
|
4,285
-99.93%
|
4.60
67.27%
|
195
|
4.75
-42.77%
|
1,931
-99.31%
|
19.00
258.49%
|
|||||||||||||
|
8.05
-1.83%
|
636
-99.87%
|
4.10
64.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
438.46%
|
1,540
-99.63%
|
3.55
69.05%
|
198 |
6.25
-38.73%
|
335
-99.75%
|
3.20
611.11%
|
|||||||||||||
|
10.85
280.70%
|
409
-99.78%
|
3.30
78.38%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
280.70%
|
409
-99.78%
|
3.30
78.38%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.90
11.04%
|
5,341
-99.95%
|
2.70
68.75%
|
200 |
7.75
-36.48%
|
586
-99.68%
|
11.65
585.29%
|
|||||||||||||
|
5.80
81.25%
|
622
-99.77%
|
2.10
75.00%
|
203 |
9.60
-33.33%
|
72
-99.93%
|
0.50
66.67%
|
|||||||||||||
|
28.85
45.71%
|
1,530
-99.96%
|
1.50
66.67%
|
205 |
11.60
-28.62%
|
62
-99.38%
|
0.60
1,100.00%
|
|||||||||||||
|
1.75
0.00%
|
132
0.00%
|
1.10
0.00%
|
208 |
13.15
0.00%
|
12
0.00%
|
0.15
0.00%
|
|||||||||||||
|
25.35
214.91%
|
2,186
-99.91%
|
0.85
41.67%
|
210 |
15.90
-23.92%
|
65
-99.68%
|
0.75
1,400.00%
|
|||||||||||||
|
9.80
444.44%
|
735
-99.82%
|
0.50
42.86%
|
215 |
20.20
0.00%
|
5
0.00%
|
0.10
0.00%
|
|||||||||||||
|
8.70
0.00%
|
418
0.00%
|
0.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
