Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
35.35
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
25.00%
|
0
-100.00%
|
19.05
-10.14%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
17.20
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
12.65
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
-100.00%
|
25.30
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
20.20
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-1.16%
|
1
-100.00%
|
21.55
-6.10%
|
185 |
0.35
-12.50%
|
138
-99.99%
|
15.85
4.28%
|
|||||||||||||
|
2.20
0.00%
|
1
0.00%
|
20.25
0.00%
|
188 |
0.40
0.00%
|
39
0.00%
|
10.55
0.00%
|
|||||||||||||
|
11.15
-2.19%
|
14
-99.95%
|
18.30
0.00%
|
190 |
0.60
0.00%
|
401
-99.99%
|
40.85
-3.66%
|
|||||||||||||
|
1.30
0.00%
|
15
0.00%
|
14.55
0.00%
|
193 |
0.75
0.00%
|
390
0.00%
|
8.30
0.00%
|
|||||||||||||
|
12.20
-2.01%
|
17
-99.99%
|
12.50
-10.39%
|
195 |
1.00
-4.76%
|
880
-99.98%
|
36.00
-1.23%
|
|||||||||||||
|
4.35
0.00%
|
19
0.00%
|
10.25
0.00%
|
198 |
1.45
0.00%
|
571
0.00%
|
10.00
0.00%
|
|||||||||||||
|
33.65
-2.04%
|
645
-99.97%
|
8.20
-15.90%
|
200 |
1.90
2.70%
|
1,435
-99.97%
|
52.90
0.47%
|
|||||||||||||
|
10.20
0.00%
|
126
0.00%
|
6.60
0.00%
|
203 |
2.65
0.00%
|
449
0.00%
|
12.25
0.00%
|
|||||||||||||
|
47.70
-11.09%
|
1,717
-99.98%
|
5.15
-16.94%
|
205 |
3.60
7.46%
|
1,631
-99.97%
|
33.15
-1.49%
|
|||||||||||||
|
23.45
0.00%
|
1,076
0.00%
|
3.80
0.00%
|
208
|
4.80
0.00%
|
806
0.00%
|
14.60
0.00%
|
|||||||||||||
|
87.10
5.07%
|
4,238
-99.98%
|
2.75
-24.66%
|
210 |
6.30
11.50%
|
809
-99.96%
|
25.20
10.53%
|
|||||||||||||
|
9.90
0.00%
|
522
0.00%
|
1.95
0.00%
|
213 |
8.00
0.00%
|
121
0.00%
|
3.75
0.00%
|
|||||||||||||
|
45.85
-1.61%
|
1,614
-99.98%
|
1.40
-26.32%
|
215 |
9.90
10.00%
|
158
-99.92%
|
5.90
28.26%
|
|||||||||||||
|
8.10
0.00%
|
255
0.00%
|
1.00
0.00%
|
218 |
10.95
0.00%
|
13
0.00%
|
1.20
0.00%
|
|||||||||||||
|
86.50
3.59%
|
1,895
-99.98%
|
0.70
-30.00%
|
220 |
13.40
2.68%
|
56
-99.98%
|
8.35
1.83%
|
|||||||||||||
|
8.00
0.00%
|
264
0.00%
|
0.55
0.00%
|
223 |
15.50
0.00%
|
18
0.00%
|
1.00
0.00%
|
|||||||||||||
|
38.55
-0.26%
|
510
-99.98%
|
0.40
-27.27%
|
225 |
17.40
-1.97%
|
20
-99.92%
|
1.05
-8.70%
|
|||||||||||||
|
1.10
0.00%
|
28
0.00%
|
0.30
0.00%
|
228 |
18.55
0.00%
|
1
0.00%
|
0.10
0.00%
|
|||||||||||||
|
24.70
4.22%
|
346
-99.99%
|
0.25
-28.57%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.25
2.34%
|
223
-99.98%
|
0.20
-20.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
6
0.00%
|
0.10
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
