loader2
Login Open ICICI 3-in-1 Account

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.10
-40.00%
155
-99.97%
0.20
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
0
-100.00%
18.05
-1.10%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-2.63%
1
-99.99%
33.00
8.02%
235
0.10
0.00%
8
-100.00%
9.10
-0.55%
19.00
1.06%
60
-99.97%
18.20
14.11%
250
0.20
-42.86%
715
-99.99%
62.30
-3.04%
15.50
-1.59%
107
-99.96%
13.25
15.72%
255
0.40
-38.46%
577
-99.99%
42.25
7.51%
32.95
-3.09%
470
-99.99%
8.50
29.77%
260
0.70
-50.00%
1,072
-99.99%
62.65
7.83%
0.05
0.00%
0
0.00%
47.15
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.45
-6.70%
53
-99.99%
0.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.90
-0.62%
70
-99.99%
0.15
50.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-23.81%
5
-99.98%
41.85
2.32%
225
0.05
0.00%
12
-99.76%
6.30
0.00%
0.00
0.00%
0
0.00%
29.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
-1.72%
3
-100.00%
15.15
10.99%
253
0.30
-40.00%
150
-99.98%
25.40
19.25%
38.80
-17.80%
1,906
-99.99%
4.65
27.40%
265
1.75
-42.62%
2,205
-99.98%
60.25
101.17%
2.25
0.00%
45
0.00%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
-0.50%
13
-99.97%
23.15
11.30%
245
0.15
-25.00%
279
-99.98%
35.35
6.32%
0.50
0.00%
0
-100.00%
52.53
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
25.90
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.50
-1.90%
434
-99.99%
1.20
14.29%
273
5.70
-28.75%
22
-99.96%
1.25
150.00%
20.45
4.34%
1,745
-99.98%
3.15
26.00%
268
Spot Price: 267.95
2.70
-37.93%
1,031
-99.92%
14.95
96.71%
0.80
0.00%
1
0.00%
24.80
0.00%
243
0.10
-33.33%
35
-99.99%
3.95
-16.84%
3.55
0.00%
0
-100.00%
32.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.00
-11.73%
2,452
-99.98%
2.00
25.00%
270
4.00
-33.33%
595
-99.98%
26.05
66.99%
1.30
0.00%
0
-100.00%
58.90
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-17.39%
4
-99.96%
56.50
0.44%
210
0.05
0.00%
27
-99.97%
6.35
27.00%
10.85
-0.46%
27
-99.98%
11.05
23.46%
258
0.55
-42.11%
181
-99.99%
18.40
-4.17%
0.10
0.00%
0
0.00%
26.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.35
-6.53%
808
-99.98%
0.30
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-20.00%
2
-99.96%
53.00
6.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
1
-100.00%
47.00
1.95%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.25
13.12%
909
-99.98%
0.70
7.69%
275
7.65
-40.47%
13
-99.94%
0.55
266.67%
13.65
-11.65%
77
-99.94%
28.00
9.80%
240
0.10
-33.33%
141
-99.98%
25.75
-4.81%
2.15
22.86%
65
-99.95%
0.50
25.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.85
-20.24%
177
-99.99%
6.60
29.41%
263
1.10
-46.34%
692
-99.98%
21.70
2.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91