Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.10
-40.00%
|
155
-99.97%
|
0.20
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.00%
|
0
-100.00%
|
18.05
-1.10%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-2.63%
|
1
-99.99%
|
33.00
8.02%
|
235 |
0.10
0.00%
|
8
-100.00%
|
9.10
-0.55%
|
|||||||||||||
|
19.00
1.06%
|
60
-99.97%
|
18.20
14.11%
|
250 |
0.20
-42.86%
|
715
-99.99%
|
62.30
-3.04%
|
|||||||||||||
|
15.50
-1.59%
|
107
-99.96%
|
13.25
15.72%
|
255 |
0.40
-38.46%
|
577
-99.99%
|
42.25
7.51%
|
|||||||||||||
|
32.95
-3.09%
|
470
-99.99%
|
8.50
29.77%
|
260 |
0.70
-50.00%
|
1,072
-99.99%
|
62.65
7.83%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
47.15
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.45
-6.70%
|
53
-99.99%
|
0.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.90
-0.62%
|
70
-99.99%
|
0.15
50.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-23.81%
|
5
-99.98%
|
41.85
2.32%
|
225 |
0.05
0.00%
|
12
-99.76%
|
6.30
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-1.72%
|
3
-100.00%
|
15.15
10.99%
|
253 |
0.30
-40.00%
|
150
-99.98%
|
25.40
19.25%
|
|||||||||||||
|
38.80
-17.80%
|
1,906
-99.99%
|
4.65
27.40%
|
265 |
1.75
-42.62%
|
2,205
-99.98%
|
60.25
101.17%
|
|||||||||||||
|
2.25
0.00%
|
45
0.00%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.00
-0.50%
|
13
-99.97%
|
23.15
11.30%
|
245 |
0.15
-25.00%
|
279
-99.98%
|
35.35
6.32%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
52.53
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
25.90
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.50
-1.90%
|
434
-99.99%
|
1.20
14.29%
|
273 |
5.70
-28.75%
|
22
-99.96%
|
1.25
150.00%
|
|||||||||||||
|
20.45
4.34%
|
1,745
-99.98%
|
3.15
26.00%
|
268
|
2.70
-37.93%
|
1,031
-99.92%
|
14.95
96.71%
|
|||||||||||||
|
0.80
0.00%
|
1
0.00%
|
24.80
0.00%
|
243 |
0.10
-33.33%
|
35
-99.99%
|
3.95
-16.84%
|
|||||||||||||
|
3.55
0.00%
|
0
-100.00%
|
32.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.00
-11.73%
|
2,452
-99.98%
|
2.00
25.00%
|
270 |
4.00
-33.33%
|
595
-99.98%
|
26.05
66.99%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
58.90
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-17.39%
|
4
-99.96%
|
56.50
0.44%
|
210 |
0.05
0.00%
|
27
-99.97%
|
6.35
27.00%
|
|||||||||||||
|
10.85
-0.46%
|
27
-99.98%
|
11.05
23.46%
|
258 |
0.55
-42.11%
|
181
-99.99%
|
18.40
-4.17%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
26.00
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.35
-6.53%
|
808
-99.98%
|
0.30
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-20.00%
|
2
-99.96%
|
53.00
6.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
1
-100.00%
|
47.00
1.95%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.25
13.12%
|
909
-99.98%
|
0.70
7.69%
|
275 |
7.65
-40.47%
|
13
-99.94%
|
0.55
266.67%
|
|||||||||||||
|
13.65
-11.65%
|
77
-99.94%
|
28.00
9.80%
|
240 |
0.10
-33.33%
|
141
-99.98%
|
25.75
-4.81%
|
|||||||||||||
|
2.15
22.86%
|
65
-99.95%
|
0.50
25.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.85
-20.24%
|
177
-99.99%
|
6.60
29.41%
|
263 |
1.10
-46.34%
|
692
-99.98%
|
21.70
2.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place