Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.35
0.00%
|
30,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.98%
|
443.30
9.90%
|
27,450 |
106.80
-33.60%
|
94
-98.74%
|
0.03
8.11%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.38%
|
570.00
33.88%
|
27,350 |
90.00
-30.04%
|
15
-99.87%
|
0.03
0.00%
|
|||||||||||||
|
0.03
-25.81%
|
48
-99.78%
|
386.40
11.50%
|
27,550 |
134.20
-30.57%
|
183
-99.28%
|
0.07
9.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,708.60
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-18.18%
|
12
-81.54%
|
5.80
18.37%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
479.10
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
720.00
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.19%
|
35
-99.90%
|
496.60
12.16%
|
27,400 |
97.15
-31.70%
|
192
-99.79%
|
0.18
19.07%
|
|||||||||||||
|
0.52
-4.95%
|
494
-99.39%
|
425.00
13.23%
|
27,500 |
122.00
-31.15%
|
1,800
-98.53%
|
0.68
-1.42%
|
|||||||||||||
|
0.14
-0.46%
|
1,058
-98.37%
|
353.05
11.16%
|
27,600 |
154.75
-28.01%
|
1,790
-96.35%
|
0.22
30.71%
|
|||||||||||||
|
0.39
-6.26%
|
924
-97.16%
|
244.65
13.84%
|
27,800 |
237.85
-23.53%
|
717
-94.48%
|
0.64
-6.95%
|
|||||||||||||
|
0.08
16.22%
|
157
-97.56%
|
50.70
6.18%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,580.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2.20%
|
32
-99.59%
|
2.80
-13.85%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
3.45
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,500.00
-1.42%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
24
-99.42%
|
74.15
3.85%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
108.70%
|
60
-96.92%
|
24.35
-1.62%
|
28,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
12.23%
|
65
-97.67%
|
18.00
-1.37%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-6.60%
|
46
-96.78%
|
11.00
3.77%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
8.05
0.00%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.43%
|
78
-98.88%
|
101.65
13.13%
|
28,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
16
-99.35%
|
15.60
-12.36%
|
28,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
3.38%
|
438
-98.46%
|
90.75
10.94%
|
28,200 |
485.00
-17.61%
|
5
-98.08%
|
0.16
0.80%
|
|||||||||||||
|
0.16
3.73%
|
144
-98.47%
|
67.25
6.75%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,202.00
0.00%
|
24,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.96%
|
41
-99.06%
|
134.00
9.66%
|
28,050 |
376.55
-33.29%
|
2
-98.97%
|
0.02
6.90%
|
|||||||||||||
|
0.05
0.00%
|
33
-98.73%
|
41.85
-1.41%
|
28,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
17.58%
|
1,532
-97.32%
|
301.75
15.33%
|
27,700 |
190.30
-27.34%
|
936
-94.42%
|
0.29
8.13%
|
|||||||||||||
|
0.85
17.92%
|
1,535
-97.78%
|
155.00
12.93%
|
28,000 |
344.95
-20.39%
|
117
-96.67%
|
0.33
-3.08%
|
|||||||||||||
|
0.34
14.25%
|
481
-95.57%
|
38.00
2.84%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
3.70%
|
110
-99.13%
|
29.35
4.82%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
14.74%
|
47
-97.81%
|
14.95
-4.78%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
6
-99.08%
|
8.95
11.88%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-28.33%
|
83
-92.49%
|
5.25
-11.76%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,675.55
0.00%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.93%
|
330
-95.16%
|
270.80
15.19%
|
27,750 |
211.50
-26.59%
|
115
-97.67%
|
0.06
9.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,199.00
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-99.85%
|
532.90
5.98%
|
27,300 |
75.45
-35.10%
|
379
-98.66%
|
0.14
-14.34%
|
|||||||||||||
|
0.24
1.63%
|
594
-99.53%
|
192.00
13.07%
|
27,900 |
285.75
-22.84%
|
53
-98.73%
|
0.15
3.15%
|
|||||||||||||
|
0.26
-19.22%
|
228
-99.27%
|
12.70
-7.97%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-4.14%
|
24
-99.63%
|
7.10
-2.07%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.60
9.09%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
33.33%
|
394
-96.76%
|
330.00
14.36%
|
27,650
|
173.15
-25.62%
|
1,086
-75.06%
|
0.12
85.00%
|
|||||||||||||
|
0.17
-6.45%
|
220
-98.33%
|
219.05
14.30%
|
27,850 |
260.00
-23.65%
|
23
-96.46%
|
0.09
8.06%
|
|||||||||||||
|
0.08
10.48%
|
106
-98.56%
|
172.70
14.30%
|
27,950 |
313.60
-26.23%
|
8
-87.69%
|
0.03
13.51%
|
|||||||||||||
|
0.03
-3.92%
|
41
-92.12%
|
19.25
-2.78%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-49.05%
|
170
-99.49%
|
12.40
-15.07%
|
29,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.04%
|
368
-96.39%
|
119.55
12.89%
|
28,100 |
415.00
-24.52%
|
9
-98.85%
|
0.07
1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.10
0.00%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place