Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
46
0.00%
|
648.90
0.00%
|
23,000 |
26.65
98.88%
|
29,086
25.10%
|
1.32
953.78%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
392.25
0.00%
|
23,450 |
110.10
31.07%
|
320
82.86%
|
0.05
6,166.67%
|
|||||||||||||
|
0.59
234,900.00%
|
6,619
26,376.00%
|
240.00
-56.36%
|
23,500 |
126.65
144.26%
|
43,600
-6.69%
|
2.17
891.33%
|
|||||||||||||
|
0.21
84,900.00%
|
4,719
18,776.00%
|
205.20
-53.30%
|
23,550
|
148.00
196.00%
|
15,008
4,517.85%
|
0.37
12,358.33%
|
|||||||||||||
|
2.30
38,191.67%
|
41,690
4,175.90%
|
180.00
-63.05%
|
23,600 |
165.05
-36.52%
|
44,395
59,093.33%
|
1.86
0.00%
|
|||||||||||||
|
0.59
21,527.27%
|
20,371
1,193.40%
|
162.95
-62.41%
|
23,650 |
196.45
106.14%
|
16,115
6,346.00%
|
0.36
10,200.00%
|
|||||||||||||
|
1.93
773,800.00%
|
39,621
158,384.00%
|
137.00
-66.59%
|
23,700 |
217.35
146.15%
|
46,551
192.77%
|
1.89
4,143.82%
|
|||||||||||||
|
0.32
31,925.00%
|
10,294
8,135.20%
|
121.00
-72.50%
|
23,750 |
253.90
220.38%
|
7,808
1,635.11%
|
0.19
5,792.31%
|
|||||||||||||
|
1.27
655.82%
|
35,443
-43.72%
|
101.80
-66.87%
|
23,800 |
285.00
156.76%
|
40,198
-33.86%
|
1.21
673.68%
|
|||||||||||||
|
0.56
2,322.58%
|
15,130
142.08%
|
87.00
-69.04%
|
23,850 |
316.70
142.03%
|
17,169
-28.39%
|
0.27
455.84%
|
|||||||||||||
|
1.35
1,696.35%
|
47,512
21.67%
|
75.00
-69.37%
|
23,900 |
353.50
136.30%
|
34,509
-33.35%
|
0.91
540.81%
|
|||||||||||||
|
0.42
1,193.89%
|
17,324
38.87%
|
65.80
-69.72%
|
23,950 |
398.55
133.82%
|
12,803
-57.00%
|
0.21
141.31%
|
|||||||||||||
|
3.62
779.25%
|
100,618
-56.66%
|
56.00
-70.46%
|
24,000 |
434.30
128.82%
|
48,386
-84.58%
|
1.04
127.47%
|
|||||||||||||
|
0.38
702.65%
|
10,973
-34.78%
|
47.60
-71.20%
|
24,050 |
478.10
121.50%
|
5,042
-61.14%
|
0.07
92.72%
|
|||||||||||||
|
1.36
841.77%
|
29,986
-62.45%
|
42.50
-69.79%
|
24,100 |
520.65
109.98%
|
5,768
-86.69%
|
0.11
17.57%
|
|||||||||||||
|
0.22
294.14%
|
5,973
-53.43%
|
36.25
-70.12%
|
24,150 |
555.45
94.28%
|
871
-91.94%
|
0.06
78.46%
|
|||||||||||||
|
1.11
219.77%
|
35,963
-72.36%
|
33.00
-68.31%
|
24,200 |
620.30
99.55%
|
2,412
-57.50%
|
0.13
336.59%
|
|||||||||||||
|
0.36
339.26%
|
6,145
-65.13%
|
29.00
-66.38%
|
24,250 |
648.10
97.44%
|
954
41.33%
|
0.06
895.83%
|
|||||||||||||
|
0.97
667.65%
|
15,924
-70.44%
|
26.85
-64.13%
|
24,300 |
693.65
0.00%
|
834
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.13
1,051.11%
|
1,603
-53.87%
|
37.00
-37.13%
|
24,350 |
570.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.31
125,100.00%
|
5,119
20,376.00%
|
24.30
-74.95%
|
24,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
497
0.00%
|
17.95
0.00%
|
24,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
885.48%
|
24,187
-45.12%
|
17.90
-55.31%
|
24,500 |
890.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.84
1,611.22%
|
9,356
14.45%
|
10.55
-62.05%
|
24,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
4,200.00%
|
106
324.00%
|
9.40
-89.32%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
2,690.00%
|
2,590
140.93%
|
9.00
-62.26%
|
24,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
31.50
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
426.60%
|
8,425
-31.78%
|
7.00
-55.56%
|
24,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
161
0.00%
|
7.05
0.00%
|
24,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
10,320.00%
|
1,726
2,201.33%
|
5.80
-61.20%
|
24,900 |
1,240.00
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
57
0.00%
|
6.35
0.00%
|
24,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
123.90%
|
11,964
-81.88%
|
5.50
-41.49%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2,160.00%
|
254
154.00%
|
5.90
-41.00%
|
25,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
279.17%
|
344
-63.79%
|
4.50
-35.25%
|
25,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
103
0.00%
|
4.55
0.00%
|
25,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4,266.67%
|
419
738.00%
|
4.00
-80.44%
|
25,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
5.60
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
3.85
0.00%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
4
-84.00%
|
3.80
-43.28%
|
25,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
1,833.33%
|
67
-85.11%
|
3.45
-68.64%
|
25,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
700.00%
|
22
-12.00%
|
3.35
-33.00%
|
25,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
420.92%
|
4,273
-59.97%
|
3.00
-1.64%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
488
0.00%
|
3.05
0.00%
|
25,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
5,800.00%
|
71
184.00%
|
2.80
-6.67%
|
25,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
118.94%
|
916
-94.69%
|
2.90
28.89%
|
25,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3,966.67%
|
424
142.29%
|
2.20
10.00%
|
25,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
294
0.00%
|
2.50
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
418
0.00%
|
1.80
0.00%
|
26,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
