loader2
Partner With Us NRI

GAIL (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
50.20
0.00%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
48.85
11.02%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
34.50
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-4.76%
0
-100.00%
40.90
24.32%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
28.85
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-13.75%
28
-99.99%
28.90
-3.18%
 200
0.40
-11.11%
386
-99.99%
35.82
0.90%
0.05
0.00%
0
-100.00%
18.25
0.00%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
23.80
-7.93%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
20.70
0.00%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
-3.85%
75
-99.99%
20.00
-2.44%
 210
0.95
-17.39%
947
-99.99%
29.65
-10.12%
2.97
8.33%
39
-99.94%
17.50
-6.17%
 213
1.20
-17.24%
234
-99.99%
8.46
-6.57%
7.37
-4.73%
54
-99.99%
15.10
-8.21%
 215
1.60
-8.57%
878
-99.98%
33.63
5.60%
1.92
-8.70%
22
-99.99%
13.25
-7.34%
 218
2.05
-10.87%
259
-99.99%
5.54
-0.82%
45.57
-7.95%
930
-99.99%
11.45
-8.03%
 220
2.65
-8.62%
1,541
-99.98%
40.08
-2.99%
4.67
-22.73%
73
-100.00%
9.60
-11.11%
 223
3.55
-6.58%
613
-99.98%
6.82
1.36%
20.68
-26.62%
2,145
-99.99%
8.35
-10.70%
 225
4.45
-5.32%
2,770
-99.96%
26.76
51.16%
5.90
-8.51%
802
-99.98%
7.00
-11.95%
 228
5.60
-3.45%
924
-99.96%
5.35
8.33%
93.79
1.28%
7,662
-99.97%
5.80
-15.33%
 230
7.00
-1.41%
2,099
-99.97%
32.89
19.04%
23.38
58.70%
2,268
-99.95%
4.90
-16.24%
233
Spot Price: 233.41
8.60
-2.27%
359
-99.93%
3.57
20.00%
56.68
39.68%
5,550
-99.96%
4.10
-17.17%
 235
10.15
1.00%
936
-99.94%
17.98
200.00%
6.59
24.14%
663
-99.97%
3.40
-19.05%
 238
12.05
2.12%
64
-99.97%
0.46
-41.18%
76.08
6.67%
5,449
-99.97%
2.80
-21.13%
 240
13.80
1.47%
150
-99.95%
7.91
-7.98%
3.71
12.50%
563
-99.96%
2.40
-20.00%
 243
15.65
-9.80%
10
-99.99%
0.64
0.00%
23.97
6.07%
1,820
-99.97%
1.95
-23.53%
 245
20.15
14.16%
14
-99.99%
1.19
73.33%
6.73
22.50%
120
-99.99%
1.65
-23.26%
 248
21.40
7.54%
1
-100.00%
0.69
200.00%
66.34
23.61%
3,500
-99.96%
1.40
-22.22%
 250
25.00
14.68%
40
-99.95%
1.24
35.00%
1.05
4.55%
52
-99.97%
1.10
-29.03%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.56
-0.82%
607
-99.98%
1.00
-20.00%
 255
24.05
-20.36%
1
-99.98%
0.09
0.00%
21.23
0.22%
173
-99.98%
0.80
-23.81%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.69
57.34%
690
-99.97%
0.70
-22.22%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500