Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
1
0.00%
|
27.00
0.00%
|
170 |
0.30
50.00%
|
53
-99.87%
|
5.58
-3.17%
|
|||||||||||||
|
0.09
-33.33%
|
1
-99.99%
|
24.20
-17.97%
|
175 |
0.40
60.00%
|
104
-99.81%
|
6.91
51.00%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
32.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
53.85%
|
14
-99.69%
|
15.50
-38.00%
|
180 |
0.80
100.00%
|
317
-99.95%
|
15.28
9.15%
|
|||||||||||||
|
0.41
0.00%
|
6
0.00%
|
13.25
0.00%
|
183 |
1.05
0.00%
|
86
0.00%
|
2.93
0.00%
|
|||||||||||||
|
0.87
0.00%
|
7
-99.95%
|
11.25
-65.38%
|
185 |
1.45
123.08%
|
435
-99.95%
|
12.72
13.01%
|
|||||||||||||
|
0.64
0.00%
|
9
0.00%
|
9.30
0.00%
|
188 |
2.00
0.00%
|
311
0.00%
|
6.59
0.00%
|
|||||||||||||
|
8.97
67.52%
|
183
-99.94%
|
7.45
-49.66%
|
190 |
2.75
150.00%
|
1,553
-99.95%
|
27.82
-11.76%
|
|||||||||||||
|
1.60
0.00%
|
51
0.00%
|
5.90
0.00%
|
193 |
3.60
0.00%
|
568
0.00%
|
5.72
0.00%
|
|||||||||||||
|
14.23
152.85%
|
505
-99.31%
|
4.65
-56.74%
|
195
|
4.70
141.03%
|
1,960
-99.92%
|
18.76
13.89%
|
|||||||||||||
|
7.82
0.00%
|
466
0.00%
|
3.50
0.00%
|
198 |
6.25
0.00%
|
957
0.00%
|
8.78
0.00%
|
|||||||||||||
|
44.97
154.01%
|
2,498
-99.88%
|
2.65
-63.19%
|
200 |
7.80
132.84%
|
2,471
-99.96%
|
46.44
0.30%
|
|||||||||||||
|
9.38
0.00%
|
462
0.00%
|
2.05
0.00%
|
203 |
9.75
0.00%
|
272
0.00%
|
4.90
0.00%
|
|||||||||||||
|
38.20
75.42%
|
2,148
-99.97%
|
1.50
-67.03%
|
205 |
11.60
109.01%
|
527
-99.99%
|
26.31
-16.91%
|
|||||||||||||
|
13.08
0.00%
|
513
0.00%
|
1.20
0.00%
|
208 |
13.85
0.00%
|
60
0.00%
|
7.18
0.00%
|
|||||||||||||
|
89.40
37.90%
|
2,492
-99.97%
|
0.90
-66.67%
|
210 |
15.80
78.53%
|
329
-99.97%
|
33.17
-3.46%
|
|||||||||||||
|
11.62
0.00%
|
442
0.00%
|
0.70
0.00%
|
213 |
18.40
0.00%
|
43
0.00%
|
5.31
0.00%
|
|||||||||||||
|
69.17
12.17%
|
1,977
-99.95%
|
0.55
-65.63%
|
215 |
20.50
64.00%
|
31
-99.97%
|
14.64
-1.54%
|
|||||||||||||
|
12.17
0.00%
|
483
0.00%
|
0.45
0.00%
|
218 |
22.15
0.00%
|
16
0.00%
|
2.47
0.00%
|
|||||||||||||
|
76.45
0.97%
|
1,496
-99.97%
|
0.35
-65.00%
|
220 |
25.50
49.56%
|
29
-99.98%
|
19.40
-2.08%
|
|||||||||||||
|
6.73
0.00%
|
226
0.00%
|
0.30
0.00%
|
223 |
23.25
0.00%
|
1
0.00%
|
0.59
0.00%
|
|||||||||||||
|
26.90
14.17%
|
1,119
-99.95%
|
0.30
-53.85%
|
225 |
27.80
36.27%
|
3
-99.98%
|
4.94
-2.70%
|
|||||||||||||
|
3.25
0.00%
|
54
0.00%
|
0.30
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.64
4.21%
|
453
-99.99%
|
0.25
-44.44%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
10
0.00%
|
0.15
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.08
-13.86%
|
225
-99.98%
|
0.15
-40.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.44
-2.46%
|
109
-99.98%
|
0.10
-50.00%
|
240 |
40.50
14.73%
|
1
-100.00%
|
9.20
0.50%
|
|||||||||||||
|
0.46
0.00%
|
3
0.00%
|
0.10
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
-5.46%
|
23
-99.99%
|
0.15
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
50.00%
|
3
-99.98%
|
0.10
-99.06%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.40
2.67%
|
131
-99.98%
|
0.10
-33.33%
|
250 |
52.30
15.45%
|
2
-99.96%
|
3.11
0.00%
|
|||||||||||||
|
4.25
5.68%
|
12
-99.96%
|
0.05
-50.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
6.25%
|
18
-99.80%
|
0.05
-90.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
