Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
16.67%
|
58
-99.33%
|
2.25
28.57%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-6.91%
|
45
-94.00%
|
153.25
24.69%
|
1,840 |
1.50
-50.00%
|
345
-99.35%
|
1.64
-13.29%
|
|||||||||||||
|
0.24
1.59%
|
1
-99.98%
|
1.00
25.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
3.90%
|
3
-99.73%
|
311.95
15.52%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.21%
|
366
-98.85%
|
6.00
87.50%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
7
-99.77%
|
145.65
1.85%
|
1,820 |
1.40
-36.36%
|
78
-98.78%
|
0.50
-5.04%
|
|||||||||||||
|
1.63
10.71%
|
1,310
-99.26%
|
9.00
76.47%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
29.41%
|
12
-99.82%
|
1.35
-38.64%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-11.76%
|
29
-99.48%
|
117.60
45.36%
|
1,880 |
2.65
-58.91%
|
812
-99.29%
|
1.44
10.95%
|
|||||||||||||
|
1.85
-17.86%
|
1,178
-99.72%
|
62.60
54.19%
|
1,940 |
8.95
-57.28%
|
1,900
-99.29%
|
1.87
-41.27%
|
|||||||||||||
|
3.07
-7.15%
|
4,926
-99.09%
|
37.00
72.49%
|
1,980 |
21.00
-49.21%
|
1,538
-99.33%
|
1.54
15.49%
|
|||||||||||||
|
0.81
-9.28%
|
1,357
-99.44%
|
18.60
77.99%
|
2,020 |
42.90
-15.80%
|
172
-54.13%
|
0.12
-30.43%
|
|||||||||||||
|
0.16
-4.55%
|
6
-99.60%
|
193.00
25.04%
|
1,800 |
1.30
-29.73%
|
231
-99.59%
|
0.83
-6.72%
|
|||||||||||||
|
3.96
-22.05%
|
2,875
-99.56%
|
48.00
61.34%
|
1,960 |
13.85
-53.76%
|
1,984
-98.87%
|
2.35
-17.74%
|
|||||||||||||
|
1.41
15.03%
|
1,569
-98.72%
|
13.05
80.00%
|
2,040 |
58.95
-39.38%
|
525
-96.00%
|
0.41
292.86%
|
|||||||||||||
|
0.95
4.13%
|
113
-99.47%
|
2.80
47.37%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
1.47%
|
11
-97.07%
|
0.50
-16.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
17.09%
|
154
-98.86%
|
1.80
38.46%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.27%
|
61
-99.73%
|
1.10
10.00%
|
2,200 |
223.45
-11.33%
|
6
-99.84%
|
0.25
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.20
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-2.37%
|
51
-99.59%
|
137.90
32.47%
|
1,860 |
2.00
-53.49%
|
266
-99.76%
|
2.14
-12.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-5.57%
|
373
-99.66%
|
97.40
41.26%
|
1,900 |
3.90
-59.16%
|
1,028
-99.77%
|
5.34
3.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-5.31%
|
1,041
-99.13%
|
4.25
44.07%
|
2,100 |
108.60
-24.53%
|
18
-99.77%
|
0.15
5.26%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
327.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-32.55%
|
227
-99.82%
|
79.45
48.92%
|
1,920 |
5.75
-60.21%
|
1,615
-99.59%
|
1.75
-36.86%
|
|||||||||||||
|
12.76
9.95%
|
9,029
-98.51%
|
26.80
77.48%
|
2,000
|
31.65
-42.51%
|
771
-98.26%
|
2.02
8.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place