loader2
Login Open ICICI 3-in-1 Account

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
16.67%
58
-99.33%
2.25
28.57%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-6.91%
45
-94.00%
153.25
24.69%
1,840
1.50
-50.00%
345
-99.35%
1.64
-13.29%
0.24
1.59%
1
-99.98%
1.00
25.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
3.90%
3
-99.73%
311.95
15.52%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.21%
366
-98.85%
6.00
87.50%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
7
-99.77%
145.65
1.85%
1,820
1.40
-36.36%
78
-98.78%
0.50
-5.04%
1.63
10.71%
1,310
-99.26%
9.00
76.47%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
29.41%
12
-99.82%
1.35
-38.64%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
254.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.76%
29
-99.48%
117.60
45.36%
1,880
2.65
-58.91%
812
-99.29%
1.44
10.95%
1.85
-17.86%
1,178
-99.72%
62.60
54.19%
1,940
8.95
-57.28%
1,900
-99.29%
1.87
-41.27%
3.07
-7.15%
4,926
-99.09%
37.00
72.49%
1,980
21.00
-49.21%
1,538
-99.33%
1.54
15.49%
0.81
-9.28%
1,357
-99.44%
18.60
77.99%
2,020
42.90
-15.80%
172
-54.13%
0.12
-30.43%
0.16
-4.55%
6
-99.60%
193.00
25.04%
1,800
1.30
-29.73%
231
-99.59%
0.83
-6.72%
3.96
-22.05%
2,875
-99.56%
48.00
61.34%
1,960
13.85
-53.76%
1,984
-98.87%
2.35
-17.74%
1.41
15.03%
1,569
-98.72%
13.05
80.00%
2,040
58.95
-39.38%
525
-96.00%
0.41
292.86%
0.95
4.13%
113
-99.47%
2.80
47.37%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
1.47%
11
-97.07%
0.50
-16.67%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
17.09%
154
-98.86%
1.80
38.46%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.27%
61
-99.73%
1.10
10.00%
2,200
223.45
-11.33%
6
-99.84%
0.25
0.00%
0.01
0.00%
0
-100.00%
253.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-2.37%
51
-99.59%
137.90
32.47%
1,860
2.00
-53.49%
266
-99.76%
2.14
-12.15%
0.01
0.00%
0
-100.00%
272.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
258.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-5.57%
373
-99.66%
97.40
41.26%
1,900
3.90
-59.16%
1,028
-99.77%
5.34
3.12%
0.01
0.00%
0
-100.00%
168.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-5.31%
1,041
-99.13%
4.25
44.07%
2,100
108.60
-24.53%
18
-99.77%
0.15
5.26%
0.02
0.00%
0
-100.00%
327.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-32.55%
227
-99.82%
79.45
48.92%
1,920
5.75
-60.21%
1,615
-99.59%
1.75
-36.86%
12.76
9.95%
9,029
-98.51%
26.80
77.48%
2,000
Spot Price: 1993.10
31.65
-42.51%
771
-98.26%
2.02
8.45%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91