Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.45%
|
330.00
55.92%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
-99.45%
|
279.85
20.11%
|
1,100 |
0.70
-36.36%
|
35
-99.91%
|
0.70
-36.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.20
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-38.46%
|
15
-99.59%
|
181.50
5.25%
|
1,200 |
1.75
-22.22%
|
105
-99.94%
|
0.88
-15.86%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
154.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-4.35%
|
6
-99.92%
|
125.00
-8.76%
|
1,240 |
3.15
-23.17%
|
93
-99.89%
|
0.75
-4.59%
|
|||||||||||||
|
0.57
-5.95%
|
12
-99.93%
|
113.80
-12.46%
|
1,260 |
4.15
-27.83%
|
602
-99.75%
|
1.66
26.52%
|
|||||||||||||
|
0.62
-2.30%
|
8
-99.97%
|
107.65
-2.14%
|
1,280 |
6.00
-23.57%
|
254
-99.93%
|
1.41
25.16%
|
|||||||||||||
|
1.31
-9.95%
|
54
-99.95%
|
93.05
0.32%
|
1,300 |
8.40
-23.98%
|
705
-99.88%
|
1.75
-14.18%
|
|||||||||||||
|
1.03
-33.02%
|
184
-99.74%
|
71.00
-7.73%
|
1,320 |
11.45
-25.41%
|
240
-99.88%
|
1.66
-4.18%
|
|||||||||||||
|
1.06
-10.43%
|
296
-99.92%
|
55.25
-13.13%
|
1,340 |
16.50
-23.96%
|
360
-99.87%
|
1.24
5.56%
|
|||||||||||||
|
2.20
-5.88%
|
838
-99.90%
|
43.00
-16.59%
|
1,360 |
23.00
-22.69%
|
497
-99.72%
|
0.97
1.52%
|
|||||||||||||
|
2.11
1.75%
|
1,239
-99.78%
|
32.60
-22.66%
|
1,380 |
33.00
-17.50%
|
449
-99.47%
|
0.42
34.88%
|
|||||||||||||
|
2.82
-14.13%
|
1,472
-99.90%
|
24.35
-28.59%
|
1,400 |
44.75
-13.28%
|
133
-99.82%
|
0.44
76.47%
|
|||||||||||||
|
0.44
-18.92%
|
390
-99.72%
|
17.55
-34.15%
|
1,420
|
58.50
0.00%
|
46
0.00%
|
0.09
0.00%
|
|||||||||||||
|
1.22
-0.59%
|
576
-99.88%
|
13.00
-36.43%
|
1,440 |
95.00
-10.67%
|
21
-99.03%
|
0.05
133.33%
|
|||||||||||||
|
0.78
16.13%
|
254
-99.89%
|
9.70
-38.41%
|
1,460 |
86.95
-30.80%
|
4
-99.72%
|
0.01
0.00%
|
|||||||||||||
|
2.06
32.71%
|
526
-99.83%
|
6.50
-45.61%
|
1,480 |
122.35
-15.42%
|
1
-99.98%
|
0.01
100.00%
|
|||||||||||||
|
0.56
0.00%
|
512
0.00%
|
5.60
0.00%
|
1,500 |
133.70
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.91
184.09%
|
205
-99.84%
|
4.25
-42.18%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
38.46%
|
120
-99.72%
|
3.15
-24.10%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
34
0.00%
|
2.50
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
