Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
138.25
0.00%
|
1,320 |
1.65
153.85%
|
495
-65.86%
|
0.36
2,350.00%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
141.00
0.00%
|
1,360 |
2.40
118.18%
|
1,717
-40.79%
|
1.70
59.86%
|
|||||||||||||
|
0.02
200.00%
|
7
-99.03%
|
148.15
0.85%
|
1,380 |
3.40
142.86%
|
1,434
-85.87%
|
1.30
108.14%
|
|||||||||||||
|
0.69
179.41%
|
233
-96.79%
|
121.95
-22.82%
|
1,400 |
4.30
95.45%
|
8,503
-92.85%
|
4.36
59.68%
|
|||||||||||||
|
0.13
800.00%
|
44
-96.97%
|
123.15
-11.12%
|
1,420 |
6.00
73.91%
|
2,699
-97.02%
|
2.73
162.94%
|
|||||||||||||
|
0.26
0.00%
|
132
0.00%
|
85.45
0.00%
|
1,440 |
8.30
50.91%
|
4,286
-96.70%
|
3.50
62.63%
|
|||||||||||||
|
0.34
261.54%
|
1,522
-47.52%
|
71.60
-16.79%
|
1,460 |
12.00
54.84%
|
5,900
-95.72%
|
2.23
59.59%
|
|||||||||||||
|
2.21
797.06%
|
2,449
237.79%
|
53.85
-9.95%
|
1,480 |
17.00
40.50%
|
4,017
-96.89%
|
1.74
112.39%
|
|||||||||||||
|
3.17
138.80%
|
6,709
-86.39%
|
43.50
-20.40%
|
1,500 |
23.95
37.25%
|
5,702
-98.03%
|
3.22
19.35%
|
|||||||||||||
|
2.21
63.10%
|
3,879
-96.94%
|
33.95
-20.77%
|
1,520
|
33.60
36.59%
|
1,554
-99.08%
|
1.78
2.50%
|
|||||||||||||
|
2.97
13.26%
|
4,736
-98.72%
|
23.60
-26.02%
|
1,540 |
44.85
28.14%
|
997
-99.65%
|
1.02
-46.18%
|
|||||||||||||
|
6.58
-14.58%
|
6,391
-99.22%
|
16.85
-27.53%
|
1,560 |
62.20
34.20%
|
389
-98.51%
|
1.35
-24.70%
|
|||||||||||||
|
4.55
13.56%
|
2,605
-99.20%
|
11.75
-29.22%
|
1,580 |
69.85
22.44%
|
40
-98.62%
|
0.41
-9.68%
|
|||||||||||||
|
6.94
-17.57%
|
6,113
-99.24%
|
8.65
-26.69%
|
1,600 |
93.55
20.71%
|
112
-98.81%
|
1.13
4.70%
|
|||||||||||||
|
2.32
12.28%
|
2,575
-98.80%
|
6.10
-24.22%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
30.48%
|
2,226
-99.16%
|
4.45
-21.93%
|
1,640 |
111.85
16.51%
|
8
-99.45%
|
0.15
31.25%
|
|||||||||||||
|
3.11
130.65%
|
1,673
-98.66%
|
3.15
-25.88%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
2.38%
|
606
-99.04%
|
2.60
-16.13%
|
1,680 |
147.75
9.49%
|
10
-99.31%
|
0.04
66.67%
|
|||||||||||||
|
2.16
-7.45%
|
948
-99.69%
|
2.00
-16.67%
|
1,700 |
230.00
49.16%
|
5
-99.31%
|
0.30
-4.55%
|
|||||||||||||
|
0.98
-11.76%
|
63
-99.62%
|
1.50
-16.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
500.00%
|
7
-99.03%
|
0.85
6.25%
|
1,760 |
232.05
10.90%
|
11
-99.49%
|
0.05
-12.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-3.53%
|
20
-99.93%
|
1.00
17.65%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.86%
|
0.60
-40.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
