Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
284.75
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
143.25
0.00%
|
1,480 |
15.50
160.50%
|
633
-95.15%
|
0.84
146.81%
|
|||||||||||||
|
0.23
113.33%
|
113
-84.41%
|
91.20
-62.28%
|
1,500 |
20.45
128.49%
|
2,600
-98.59%
|
3.38
36.26%
|
|||||||||||||
|
0.11
0.00%
|
24
0.00%
|
108.90
0.00%
|
1,520 |
26.50
138.74%
|
768
-99.09%
|
1.56
182.89%
|
|||||||||||||
|
0.06
300.00%
|
16
-99.45%
|
72.35
-48.98%
|
1,540 |
32.20
114.67%
|
720
-99.26%
|
0.93
16.36%
|
|||||||||||||
|
0.25
1,650.00%
|
126
-95.66%
|
52.70
-59.45%
|
1,560 |
42.90
115.58%
|
890
-99.40%
|
1.54
51.43%
|
|||||||||||||
|
0.30
0.00%
|
129
0.00%
|
46.80
0.00%
|
1,580
|
52.80
107.47%
|
854
-99.41%
|
1.18
111.69%
|
|||||||||||||
|
1.39
255.56%
|
1,816
-90.37%
|
34.30
-54.08%
|
1,600 |
62.10
92.26%
|
2,572
-99.46%
|
2.12
19.67%
|
|||||||||||||
|
1.19
382.35%
|
1,198
-98.18%
|
27.45
-55.18%
|
1,620 |
73.15
84.72%
|
928
-98.94%
|
2.17
147.11%
|
|||||||||||||
|
2.60
1,395.83%
|
1,284
-93.89%
|
21.60
-57.77%
|
1,640 |
86.60
75.84%
|
659
-99.70%
|
1.03
-28.28%
|
|||||||||||||
|
1.88
53.25%
|
894
-99.51%
|
16.35
-60.60%
|
1,660 |
103.75
74.96%
|
71
-99.95%
|
0.90
-19.48%
|
|||||||||||||
|
1.54
58.96%
|
751
-99.84%
|
13.00
-60.90%
|
1,680 |
115.45
62.26%
|
36
-99.95%
|
1.38
1.06%
|
|||||||||||||
|
3.85
0.19%
|
2,508
-99.66%
|
9.95
-62.17%
|
1,700 |
127.00
49.85%
|
87
-99.86%
|
1.04
-14.29%
|
|||||||||||||
|
1.61
18.09%
|
921
-99.53%
|
8.35
-59.27%
|
1,720 |
152.25
53.02%
|
18
-99.86%
|
0.84
4.50%
|
|||||||||||||
|
1.86
22.38%
|
924
-99.57%
|
6.75
-57.55%
|
1,740 |
174.00
66.59%
|
19
-99.63%
|
0.17
-27.27%
|
|||||||||||||
|
1.90
29.70%
|
544
-99.70%
|
5.05
-58.78%
|
1,760 |
193.00
47.89%
|
11
-99.78%
|
0.33
-8.16%
|
|||||||||||||
|
0.64
-13.73%
|
532
-99.57%
|
4.00
-56.99%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
2.99%
|
1,128
-99.67%
|
2.80
-61.38%
|
1,800 |
220.00
30.95%
|
4
-99.72%
|
0.15
-8.70%
|
|||||||||||||
|
0.40
-22.54%
|
126
-99.71%
|
2.40
-55.96%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
76.79%
|
217
-99.69%
|
1.80
-55.56%
|
1,840 |
216.50
25.51%
|
1
-99.86%
|
0.10
0.00%
|
|||||||||||||
|
0.83
-20.83%
|
201
-98.27%
|
1.80
-40.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-13.89%
|
22
-99.92%
|
1.00
-58.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
6.80%
|
172
-99.88%
|
0.85
-52.78%
|
1,900 |
285.00
14.92%
|
1
-99.97%
|
0.12
6.25%
|
|||||||||||||
|
0.22
0.00%
|
13
-99.95%
|
0.80
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-9.91%
|
45
-99.11%
|
0.40
-61.90%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-7.49%
|
79
-99.01%
|
0.25
-68.75%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
