Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.00
0.00%
|
0
-100.00%
|
298.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
291.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
158.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
141.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
127.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
182.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
152.30
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
165.40
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
124.75
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
106.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
-0.45%
|
1
-100.00%
|
109.00
-16.15%
|
1,300 |
5.50
-12.00%
|
734
-99.89%
|
5.04
0.13%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
105.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
0.00%
|
4
-99.96%
|
76.60
-14.37%
|
1,340 |
11.30
0.89%
|
94
-99.93%
|
0.52
1.90%
|
|||||||||||||
0.54
0.60%
|
8
-99.98%
|
63.00
-18.02%
|
1,360 |
15.95
4.93%
|
155
-99.94%
|
0.84
6.61%
|
|||||||||||||
0.41
-7.35%
|
24
-99.99%
|
47.25
-25.65%
|
1,380 |
22.50
9.76%
|
157
-99.94%
|
0.70
2.88%
|
|||||||||||||
2.05
-4.82%
|
419
-99.92%
|
34.85
-30.58%
|
1,400
|
30.55
13.15%
|
466
-99.89%
|
1.19
15.41%
|
|||||||||||||
1.22
15.38%
|
493
-99.82%
|
26.45
-32.18%
|
1,420 |
40.80
14.93%
|
252
-99.78%
|
0.33
-9.01%
|
|||||||||||||
1.20
3.94%
|
446
-99.84%
|
19.30
-34.02%
|
1,440 |
54.00
16.88%
|
19
-99.94%
|
0.16
23.08%
|
|||||||||||||
1.32
-1.46%
|
406
-99.80%
|
13.20
-39.17%
|
1,460 |
70.90
18.07%
|
8
-99.91%
|
0.17
-5.56%
|
|||||||||||||
0.95
0.00%
|
87
-99.92%
|
9.10
-41.10%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
0.89%
|
273
-99.87%
|
6.35
-43.30%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
6.74%
|
74
-99.89%
|
4.60
-40.65%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
-1.54%
|
25
-99.95%
|
3.35
-40.71%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
0.00%
|
71
-99.85%
|
2.35
-39.74%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
2.70
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
0.52%
|
25
-99.76%
|
2.10
-4.55%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|