Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.91
0.00%
|
0
-100.00%
|
17.35
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-13.33%
|
8
-100.00%
|
13.30
3.10%
|
85 |
0.40
14.29%
|
320
-99.99%
|
60.64
4.86%
|
|||||||||||||
|
0.45
33.33%
|
0
-100.00%
|
11.65
13.11%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.41
-24.39%
|
241
-99.99%
|
8.65
-1.14%
|
90 |
1.05
16.67%
|
1,474
-99.98%
|
120.38
-7.92%
|
|||||||||||||
|
2.81
19.05%
|
2
-100.00%
|
7.90
-3.07%
|
91 |
1.20
33.33%
|
151
-99.96%
|
10.80
-34.69%
|
|||||||||||||
|
3.71
-8.33%
|
46
-99.86%
|
7.10
-7.19%
|
92 |
1.45
16.00%
|
368
-99.98%
|
29.14
-31.12%
|
|||||||||||||
|
1.69
66.67%
|
12
-99.98%
|
7.20
5.11%
|
93 |
1.60
18.52%
|
68
-99.98%
|
6.64
-32.18%
|
|||||||||||||
|
1.91
-26.09%
|
40
-99.96%
|
6.40
-5.88%
|
93 |
1.70
17.24%
|
383
-99.96%
|
16.65
-35.37%
|
|||||||||||||
|
1.91
-26.09%
|
40
-99.96%
|
6.40
-5.88%
|
93 |
1.70
17.24%
|
383
-99.96%
|
16.65
-35.37%
|
|||||||||||||
|
6.19
-43.88%
|
78
-99.99%
|
5.55
-7.50%
|
94 |
2.00
25.00%
|
345
-99.96%
|
30.60
-74.41%
|
|||||||||||||
|
91.35
-6.99%
|
802
-99.99%
|
4.85
-8.49%
|
95 |
2.35
14.63%
|
1,493
-99.98%
|
102.04
25.45%
|
|||||||||||||
|
17.78
27.42%
|
118
-100.00%
|
4.25
-7.61%
|
96 |
2.80
14.29%
|
802
-99.96%
|
69.86
221.76%
|
|||||||||||||
|
30.38
17.90%
|
512
-99.99%
|
3.50
-13.58%
|
97
|
3.05
1.67%
|
425
-99.98%
|
18.68
22.06%
|
|||||||||||||
|
5.63
-20.63%
|
69
-99.99%
|
3.35
-14.10%
|
98 |
3.40
6.25%
|
59
-99.99%
|
7.09
65.79%
|
|||||||||||||
|
84.83
25.67%
|
1,262
-99.99%
|
3.05
-16.44%
|
98 |
3.55
1.43%
|
1,188
-99.97%
|
90.11
242.31%
|
|||||||||||||
|
84.83
25.67%
|
1,262
-99.99%
|
3.05
-16.44%
|
98 |
3.55
1.43%
|
1,188
-99.97%
|
90.11
242.31%
|
|||||||||||||
|
46.58
0.73%
|
1,673
-99.99%
|
2.80
-11.11%
|
99 |
4.30
7.50%
|
416
-99.98%
|
15.98
10.08%
|
|||||||||||||
|
511.20
33.33%
|
10,010
-99.98%
|
2.40
-15.79%
|
100 |
4.85
3.19%
|
1,366
-99.97%
|
115.31
22.17%
|
|||||||||||||
|
39.49
41.53%
|
1,116
-99.98%
|
2.10
-14.29%
|
101 |
5.60
5.66%
|
86
-99.93%
|
7.09
21.15%
|
|||||||||||||
|
54.23
77.86%
|
2,056
-99.98%
|
1.80
-16.28%
|
102 |
6.05
1.68%
|
22
-99.99%
|
3.71
0.00%
|
|||||||||||||
|
9.11
0.00%
|
279
-99.96%
|
1.60
-17.95%
|
103 |
6.50
15.04%
|
9
-100.00%
|
3.94
-10.26%
|
|||||||||||||
|
24.53
21.79%
|
456
-99.97%
|
1.50
-18.92%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.53
21.79%
|
456
-99.97%
|
1.50
-18.92%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.34
53.80%
|
345
-99.99%
|
1.25
-21.88%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
204.64
35.04%
|
5,616
-99.98%
|
1.05
-27.59%
|
105 |
8.50
2.41%
|
52
-99.97%
|
7.31
-18.75%
|
|||||||||||||
|
20.14
-1.65%
|
303
-99.97%
|
0.95
-26.92%
|
106 |
8.30
-8.79%
|
3
-99.99%
|
0.68
20.00%
|
|||||||||||||
|
6.86
96.77%
|
223
-99.95%
|
0.65
-40.91%
|
108 |
10.65
3.40%
|
3
-99.99%
|
0.56
25.00%
|
|||||||||||||
|
66.15
216.13%
|
1,010
-99.94%
|
0.65
-35.00%
|
108 |
10.90
3.81%
|
2
-99.99%
|
0.56
-16.67%
|
|||||||||||||
|
66.15
216.13%
|
1,010
-99.94%
|
0.65
-35.00%
|
108 |
10.90
3.81%
|
2
-99.99%
|
0.56
-16.67%
|
|||||||||||||
|
243.23
17.12%
|
4,145
-99.98%
|
0.55
-26.67%
|
110 |
13.00
-0.76%
|
34
-99.97%
|
8.55
28.81%
|
|||||||||||||
|
107.66
32.00%
|
1,538
-99.99%
|
0.25
-28.57%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
