Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.59
0.00%
|
11
-99.98%
|
9.00
-17.81%
|
70 |
0.30
50.00%
|
184
-99.94%
|
45.39
12.08%
|
|||||||||||||
|
0.73
225.00%
|
20
-99.97%
|
4.80
-17.95%
|
74 |
0.65
30.00%
|
120
-99.97%
|
5.12
-6.19%
|
|||||||||||||
|
15.30
3.42%
|
62
-99.96%
|
4.00
-26.61%
|
75 |
0.85
30.77%
|
698
-99.96%
|
42.64
-0.66%
|
|||||||||||||
|
3.99
1.43%
|
9
-99.99%
|
3.20
-37.25%
|
76 |
1.15
43.75%
|
369
-99.95%
|
8.66
-1.91%
|
|||||||||||||
|
16.31
4.32%
|
63
-99.95%
|
2.55
-36.25%
|
77 |
1.50
42.86%
|
339
-99.97%
|
27.84
-1.39%
|
|||||||||||||
|
33.30
12.12%
|
355
-99.96%
|
2.00
-39.39%
|
78
|
1.95
44.44%
|
766
-99.95%
|
35.33
-1.41%
|
|||||||||||||
|
15.64
21.40%
|
544
-99.97%
|
1.55
-42.59%
|
79 |
2.45
36.11%
|
596
-99.98%
|
15.36
-1.09%
|
|||||||||||||
|
155.59
8.81%
|
2,148
-99.96%
|
1.20
-45.45%
|
80 |
3.10
34.78%
|
799
-99.98%
|
84.54
-1.05%
|
|||||||||||||
|
25.93
0.88%
|
816
-99.97%
|
0.85
-50.00%
|
81 |
3.75
36.36%
|
210
-99.97%
|
20.08
-0.83%
|
|||||||||||||
|
36.73
14.76%
|
1,248
-99.96%
|
0.65
-51.85%
|
82 |
4.55
33.82%
|
190
-99.98%
|
19.01
-7.65%
|
|||||||||||||
|
27.45
23.23%
|
1,094
-99.97%
|
0.50
-50.00%
|
83 |
5.35
28.92%
|
28
-99.99%
|
9.51
2.42%
|
|||||||||||||
|
44.38
107.63%
|
1,138
-99.94%
|
0.35
-56.25%
|
84 |
6.20
26.53%
|
13
-99.97%
|
10.91
1.57%
|
|||||||||||||
|
110.81
7.18%
|
3,510
-99.94%
|
0.25
-58.33%
|
85 |
7.15
26.55%
|
60
-99.97%
|
48.15
-1.61%
|
|||||||||||||
|
16.20
-33.79%
|
510
-99.98%
|
0.20
-55.56%
|
86 |
7.85
28.69%
|
13
-99.88%
|
8.89
-0.63%
|
|||||||||||||
|
15.86
-9.62%
|
179
-99.98%
|
0.15
-57.14%
|
87 |
9.00
34.33%
|
13
-99.99%
|
22.28
0.76%
|
|||||||||||||
|
18.90
-7.95%
|
64
-99.99%
|
0.10
-60.00%
|
88 |
9.95
2.05%
|
2
-99.96%
|
15.30
0.00%
|
|||||||||||||
|
9.23
9.33%
|
52
-99.99%
|
0.10
-50.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
143.33
-9.90%
|
1,088
-99.98%
|
0.05
-66.67%
|
90 |
11.95
21.32%
|
18
-99.98%
|
86.96
-0.13%
|
|||||||||||||
|
4.44
-7.06%
|
23
-99.98%
|
0.05
-66.67%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-2.11%
|
13
-99.99%
|
0.05
-50.00%
|
92 |
12.15
9.46%
|
6
-99.96%
|
3.38
11.11%
|
|||||||||||||
|
14.96
0.38%
|
1
-100.00%
|
0.05
-50.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.13
-0.55%
|
18
-99.94%
|
0.05
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
121.05
-3.50%
|
355
-99.94%
|
0.05
0.00%
|
95 |
16.75
13.95%
|
3
-100.00%
|
125.38
-0.13%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
0.10
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.00%
|
0
-100.00%
|
0.05
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.20
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.08
-0.07%
|
60
-99.99%
|
0.05
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
2
-100.00%
|
0.05
0.00%
|
105 |
25.10
-4.92%
|
2
-99.99%
|
0.84
0.00%
|
|||||||||||||
|
15.36
-1.09%
|
4
-99.98%
|
0.05
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
