loader2
NRI

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.11
0.00%
36
0.00%
13.90
0.00%
70
0.05
0.00%
36
0.00%
23.79
0.00%
0.06
0.00%
1
0.00%
10.25
0.00%
73
0.20
0.00%
3
0.00%
11.36
0.00%
0.06
0.00%
1
0.00%
8.65
0.00%
74
0.15
0.00%
39
0.00%
7.48
0.00%
9.17
0.00%
11
0.00%
8.35
0.00%
75
0.15
0.00%
234
0.00%
32.40
0.00%
0.11
0.00%
0
0.00%
9.75
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
0.00%
2
0.00%
7.05
0.00%
77
0.30
0.00%
132
0.00%
16.14
0.00%
4.67
0.00%
38
0.00%
6.20
0.00%
78
0.30
0.00%
217
0.00%
15.58
0.00%
7.71
0.00%
55
0.00%
5.70
0.00%
79
0.40
0.00%
168
0.00%
22.11
0.00%
32.40
0.00%
314
0.00%
4.60
0.00%
80
0.50
0.00%
1,253
0.00%
55.91
0.00%
12.77
0.00%
65
0.00%
3.75
0.00%
81
0.65
0.00%
420
0.00%
16.93
0.00%
33.81
0.00%
547
0.00%
3.10
0.00%
82
0.85
0.00%
693
0.00%
37.35
0.00%
59.01
0.00%
1,160
0.00%
2.35
0.00%
83
1.15
0.00%
818
0.00%
71.49
0.00%
50.34
0.00%
2,241
0.00%
1.80
0.00%
84
Spot Price: 83.95
1.55
0.00%
594
0.00%
41.18
0.00%
129.49
0.00%
5,036
0.00%
1.30
0.00%
85
2.15
0.00%
728
0.00%
67.78
0.00%
47.59
0.00%
1,289
0.00%
0.90
0.00%
86
2.85
0.00%
180
0.00%
34.14
0.00%
65.19
0.00%
1,167
0.00%
0.60
0.00%
87
3.55
0.00%
152
0.00%
134.89
0.00%
39.77
0.00%
681
0.00%
0.50
0.00%
88
4.15
0.00%
61
0.00%
21.09
0.00%
19.13
0.00%
172
0.00%
0.30
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
207.11
0.00%
2,842
0.00%
0.25
0.00%
90
6.20
0.00%
41
0.00%
103.39
0.00%
21.83
0.00%
100
0.00%
0.15
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
0.00%
86
0.00%
0.10
0.00%
92
7.90
0.00%
3
0.00%
3.15
0.00%
10.91
0.00%
100
0.00%
0.10
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.66
0.00%
26
0.00%
0.05
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
0.00%
57
0.00%
0.05
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.84
0.00%
48
0.00%
0.10
0.00%
96
12.00
0.00%
25
0.00%
15.47
0.00%
4.16
0.00%
21
0.00%
0.05
0.00%
98
14.05
0.00%
27
0.00%
2.42
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500