Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
235.90
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
155.40
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
101.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
14.29%
|
0
-100.00%
|
105.30
21.66%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.50
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.60%
|
117.35
86.57%
|
1,330 |
3.05
-36.46%
|
47
-99.90%
|
0.17
-19.51%
|
|||||||||||||
|
0.03
25.00%
|
0
-100.00%
|
76.85
34.24%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
100.00
-0.94%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-26.32%
|
1
-99.99%
|
87.25
-3.96%
|
1,360 |
5.25
-39.66%
|
56
-99.95%
|
0.48
18.52%
|
|||||||||||||
|
0.25
2.04%
|
6
-99.85%
|
79.85
14.07%
|
1,370 |
6.60
-36.84%
|
48
-99.95%
|
0.38
1.33%
|
|||||||||||||
|
0.53
-3.64%
|
9
-99.98%
|
77.60
2.04%
|
1,380 |
8.60
-32.55%
|
112
-99.95%
|
0.54
-1.82%
|
|||||||||||||
|
0.33
-32.29%
|
20
-99.98%
|
69.40
-1.49%
|
1,390 |
10.35
-32.35%
|
219
-99.90%
|
0.92
72.64%
|
|||||||||||||
|
1.53
1.67%
|
166
-99.98%
|
61.50
-1.36%
|
1,400 |
13.20
-29.41%
|
658
-99.91%
|
2.19
30.45%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.99%
|
55.15
-2.13%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-18.62%
|
173
-99.98%
|
49.25
-2.57%
|
1,420 |
19.45
-26.88%
|
188
-99.94%
|
0.74
39.62%
|
|||||||||||||
|
0.34
-24.44%
|
71
-99.98%
|
43.50
-3.76%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
25.73%
|
1,173
-99.89%
|
37.25
-7.68%
|
1,440 |
27.85
-23.91%
|
538
-99.69%
|
1.04
246.67%
|
|||||||||||||
|
8.95
46.52%
|
4,207
-99.85%
|
33.05
-8.07%
|
1,450
|
33.25
-20.45%
|
263
-99.79%
|
0.83
82.42%
|
|||||||||||||
|
1.50
25.63%
|
1,071
-99.82%
|
28.20
-10.90%
|
1,460 |
39.95
-15.98%
|
84
-99.73%
|
0.23
53.33%
|
|||||||||||||
|
0.42
-1.18%
|
54
-99.96%
|
23.65
-14.93%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-14.29%
|
357
-99.89%
|
20.15
-16.56%
|
1,480 |
52.25
-15.73%
|
8
-99.20%
|
0.06
175.00%
|
|||||||||||||
|
0.16
-11.11%
|
54
-99.90%
|
16.75
-19.86%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-25.74%
|
1,431
-99.91%
|
14.35
-20.06%
|
1,500 |
66.10
-7.10%
|
12
-99.89%
|
0.25
19.05%
|
|||||||||||||
|
0.27
-33.33%
|
49
-99.91%
|
11.90
-23.72%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
3.96%
|
193
-99.93%
|
10.10
-23.19%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
160.00%
|
82
-99.32%
|
8.10
-27.35%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
55.00%
|
96
-99.87%
|
7.00
-25.13%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
25.13%
|
263
-99.87%
|
5.90
-25.79%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
224
-99.86%
|
4.90
-27.41%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
116.67%
|
11
-99.96%
|
2.95
-25.32%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-3.30%
|
227
-99.93%
|
2.40
-29.41%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
1.72%
|
220
-99.76%
|
1.55
-31.11%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
20.00%
|
0
-100.00%
|
1.60
6.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
