loader2
NRI

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
38
0.00%
46.00
0.00%
 1,140
9.75
170.83%
828
-99.38%
0.83
93.02%
0.23
820.00%
142
-85.80%
33.40
-57.15%
 1,160
15.75
176.32%
1,086
-99.15%
1.24
51.53%
0.45
394.44%
799
-94.49%
22.25
-56.88%
1,180
Spot Price: 1176.20
24.55
171.27%
1,460
-99.01%
0.66
24.53%
1.07
336.73%
1,802
-96.12%
14.10
-62.50%
 1,200
36.05
144.41%
2,400
-99.52%
1.32
-30.05%
0.67
39.58%
1,584
-98.91%
8.45
-67.06%
 1,220
49.80
117.94%
1,159
-99.71%
0.47
-50.00%
1.55
69.40%
1,678
-99.59%
5.05
-69.39%
 1,240
66.75
102.89%
513
-99.91%
0.71
0.71%
1.28
16.44%
1,142
-99.73%
3.05
-69.80%
 1,260
85.00
82.21%
115
-99.90%
0.40
-23.08%
1.85
56.78%
826
-99.75%
1.90
-68.33%
 1,280
103.00
64.27%
62
-99.81%
0.76
-11.70%
4.01
11.70%
952
-99.82%
1.40
-61.64%
 1,300
124.15
57.05%
58
-99.72%
1.05
-9.13%
1.07
-25.78%
408
-99.84%
1.00
-55.56%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-23.16%
116
-99.91%
0.75
-51.61%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
40.91%
137
-99.85%
0.75
-31.82%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-45.35%
110
-99.78%
0.65
-7.14%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-12.43%
169
-99.62%
0.55
-15.38%
 1,400
210.00
20.00%
2
-99.60%
0.26
-1.92%
0.20
-2.50%
52
-98.70%
0.55
10.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
-6.98%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.87%
0.30
-70.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
15.56%
11
-98.90%
0.30
20.00%
 1,500
296.00
24.37%
1
-99.90%
0.07
8.33%
0.46
-1.08%
4
-99.20%
0.25
-37.50%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500