Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
25.00%
|
3
-99.86%
|
0.75
15.38%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-27.63%
|
794
-99.64%
|
67.95
37.13%
|
2,040 |
26.05
-41.20%
|
501
-98.55%
|
1.14
1.97%
|
|||||||||||||
|
0.80
-12.31%
|
1,194
-99.17%
|
46.00
41.10%
|
2,080
|
43.00
-36.95%
|
241
-98.86%
|
0.65
-7.11%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-5.29%
|
36
-99.94%
|
120.00
39.78%
|
1,980 |
11.60
-47.03%
|
382
-98.44%
|
0.61
62.50%
|
|||||||||||||
|
2.04
-11.24%
|
523
-99.12%
|
3.40
15.25%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
2
-99.91%
|
197.10
16.04%
|
1,880 |
3.00
-47.83%
|
92
-99.63%
|
0.98
-4.29%
|
|||||||||||||
|
6.44
1.69%
|
1,677
-99.37%
|
10.60
33.33%
|
2,200 |
127.05
-20.62%
|
36
-97.38%
|
0.77
-1.06%
|
|||||||||||||
|
0.10
5.88%
|
61
-99.43%
|
6.65
46.15%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.20%
|
7
-98.73%
|
0.60
-40.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-6.05%
|
1,768
-98.66%
|
56.00
39.30%
|
2,060 |
34.10
-39.43%
|
533
-94.90%
|
0.60
6.34%
|
|||||||||||||
|
1.03
8.12%
|
176
-99.54%
|
8.45
34.13%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
16.28%
|
66
-97.00%
|
5.95
48.75%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.95
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-0.65%
|
3,447
-99.06%
|
36.70
42.52%
|
2,100 |
54.00
-32.79%
|
361
-98.71%
|
1.82
-3.93%
|
|||||||||||||
|
0.47
-11.92%
|
127
-99.63%
|
13.50
36.36%
|
2,180 |
106.40
-33.17%
|
3
-98.91%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.85
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-28.06%
|
766
-99.42%
|
98.05
34.96%
|
2,000 |
15.05
-45.17%
|
1,268
-99.42%
|
1.82
-0.60%
|
|||||||||||||
|
0.03
-29.41%
|
0
-100.00%
|
0.25
-50.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-2.99%
|
686
-99.29%
|
22.40
40.88%
|
2,140 |
79.30
-35.89%
|
11
-96.00%
|
1.20
0.00%
|
|||||||||||||
|
0.07
4.35%
|
1
-99.99%
|
2.50
85.19%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-11.69%
|
618
-99.30%
|
29.20
45.27%
|
2,120 |
65.70
-30.40%
|
105
-99.47%
|
0.84
-15.66%
|
|||||||||||||
|
1.96
-5.94%
|
427
-98.84%
|
18.00
42.86%
|
2,160 |
119.60
-15.63%
|
1
-99.64%
|
0.15
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
3.30
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-1.61%
|
53
-99.94%
|
1.75
9.38%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-3.87%
|
46
-99.42%
|
191.00
32.64%
|
1,900 |
3.65
-48.95%
|
385
-99.39%
|
1.51
-9.87%
|
|||||||||||||
|
0.29
-22.63%
|
55
-96.00%
|
1.05
-4.55%
|
2,440 |
379.30
-1.44%
|
3
-99.64%
|
0.01
0.00%
|
|||||||||||||
|
0.68
-8.21%
|
309
-99.73%
|
81.30
35.39%
|
2,020 |
19.80
-44.23%
|
288
-99.59%
|
0.65
-15.66%
|
|||||||||||||
|
0.22
-5.95%
|
24
-99.70%
|
131.90
31.18%
|
1,960 |
8.40
-48.78%
|
206
-99.43%
|
0.36
-14.38%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.94%
|
1.70
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place