loader2
Partner With Us NRI

GODREJ PROPERTIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
900.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
785.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
7.14%
1
-99.78%
695.00
44.79%
 2,600
2.70
35.00%
4
-99.56%
0.12
-7.02%
0.09
0.00%
0
-100.00%
623.60
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
381.90
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-2.97%
0
-100.00%
520.00
6.70%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
370.00
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
369.55
-5.04%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
269.95
0.00%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.27%
30
-99.60%
270.00
-17.05%
 3,000
15.65
6.83%
530
-99.64%
1.89
-2.78%
0.01
-16.67%
1
-99.56%
256.85
-17.20%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
330.20
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
300.20
-0.28%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
194.05
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.08%
14
-99.56%
189.10
-21.54%
 3,100
31.35
15.05%
141
-99.72%
0.62
-9.84%
0.10
0.00%
0
-100.00%
247.55
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
197.95
0.00%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
191.75
0.00%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
193.00
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-21.05%
24
-98.81%
137.00
-30.88%
 3,180
54.90
21.86%
40
-99.39%
0.15
-18.52%
0.77
-2.01%
261
-99.88%
120.00
-29.18%
 3,200
64.80
23.31%
254
-99.86%
0.99
-3.08%
0.08
-5.13%
15
-99.90%
110.00
-30.99%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-0.99%
1
-99.99%
133.45
-9.19%
 3,240
80.80
23.17%
33
-99.85%
0.11
4.35%
0.17
-6.17%
75
-99.87%
94.40
-32.23%
 3,250
86.00
21.81%
99
-99.83%
0.28
16.98%
0.35
34.19%
190
-99.82%
88.30
-33.53%
 3,260
89.05
20.50%
121
-99.61%
0.16
-2.70%
3.00
23.79%
2,234
-99.80%
71.00
-35.86%
 3,300
113.75
22.44%
1,039
-99.58%
0.89
12.82%
0.58
6.61%
127
-99.92%
56.75
-38.62%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-8.62%
384
-99.77%
53.95
-38.55%
 3,350
147.70
22.57%
2
-99.98%
0.18
1.30%
1.70
15.40%
844
-99.73%
40.20
-41.65%
3,400
Spot Price: 3381.40
185.00
26.50%
15
-99.86%
0.16
-7.79%
0.23
42.86%
36
-99.87%
32.70
-41.71%
 3,440
218.80
9.56%
1
-99.98%
0.01
0.00%
0.15
54.76%
29
-99.74%
30.45
-33.88%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
34.99%
454
-99.82%
21.10
-48.16%
 3,500
270.00
21.08%
13
-99.77%
0.05
9.52%
0.16
7.81%
29
-99.61%
17.50
-45.05%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.31%
560
-99.73%
12.50
-50.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
11.32%
0
-100.00%
14.10
-28.06%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
7.61%
245
-99.68%
7.30
-52.13%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-20.00%
12
-99.94%
9.70
-19.50%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
9.09%
54
-99.62%
5.30
-44.21%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500