loader2
Login Open ICICI 3-in-1 Account

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
25.00%
3
-99.86%
0.75
15.38%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
220.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-27.63%
794
-99.64%
67.95
37.13%
2,040
26.05
-41.20%
501
-98.55%
1.14
1.97%
0.80
-12.31%
1,194
-99.17%
46.00
41.10%
2,080
Spot Price: 2075.10
43.00
-36.95%
241
-98.86%
0.65
-7.11%
0.09
0.00%
0
-100.00%
120.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-5.29%
36
-99.94%
120.00
39.78%
1,980
11.60
-47.03%
382
-98.44%
0.61
62.50%
2.04
-11.24%
523
-99.12%
3.40
15.25%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.95
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
2
-99.91%
197.10
16.04%
1,880
3.00
-47.83%
92
-99.63%
0.98
-4.29%
6.44
1.69%
1,677
-99.37%
10.60
33.33%
2,200
127.05
-20.62%
36
-97.38%
0.77
-1.06%
0.10
5.88%
61
-99.43%
6.65
46.15%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.20%
7
-98.73%
0.60
-40.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-6.05%
1,768
-98.66%
56.00
39.30%
2,060
34.10
-39.43%
533
-94.90%
0.60
6.34%
1.03
8.12%
176
-99.54%
8.45
34.13%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
16.28%
66
-97.00%
5.95
48.75%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.40
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.95
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-0.65%
3,447
-99.06%
36.70
42.52%
2,100
54.00
-32.79%
361
-98.71%
1.82
-3.93%
0.47
-11.92%
127
-99.63%
13.50
36.36%
2,180
106.40
-33.17%
3
-98.91%
0.09
0.00%
0.00
0.00%
0
-100.00%
119.85
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-28.06%
766
-99.42%
98.05
34.96%
2,000
15.05
-45.17%
1,268
-99.42%
1.82
-0.60%
0.03
-29.41%
0
-100.00%
0.25
-50.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-2.99%
686
-99.29%
22.40
40.88%
2,140
79.30
-35.89%
11
-96.00%
1.20
0.00%
0.07
4.35%
1
-99.99%
2.50
85.19%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
311.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-11.69%
618
-99.30%
29.20
45.27%
2,120
65.70
-30.40%
105
-99.47%
0.84
-15.66%
1.96
-5.94%
427
-98.84%
18.00
42.86%
2,160
119.60
-15.63%
1
-99.64%
0.15
0.00%
0.39
0.00%
0
-100.00%
3.30
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-1.61%
53
-99.94%
1.75
9.38%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-3.87%
46
-99.42%
191.00
32.64%
1,900
3.65
-48.95%
385
-99.39%
1.51
-9.87%
0.29
-22.63%
55
-96.00%
1.05
-4.55%
2,440
379.30
-1.44%
3
-99.64%
0.01
0.00%
0.68
-8.21%
309
-99.73%
81.30
35.39%
2,020
19.80
-44.23%
288
-99.59%
0.65
-15.66%
0.22
-5.95%
24
-99.70%
131.90
31.18%
1,960
8.40
-48.78%
206
-99.43%
0.36
-14.38%
0.11
0.00%
1
-99.94%
1.70
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91