Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.02
-26.67%
|
4
-99.88%
|
482.45
-13.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-11.11%
|
1
-99.94%
|
383.30
-17.70%
|
1,600 |
2.50
-1.96%
|
1
-99.99%
|
0.35
-0.64%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
325.30
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
279.20
-0.04%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
13
-99.81%
|
133.75
-10.80%
|
1,850 |
19.90
36.77%
|
441
-99.00%
|
0.52
-33.24%
|
|||||||||||||
0.62
-24.10%
|
450
-99.17%
|
94.00
-34.74%
|
1,900 |
34.00
47.83%
|
779
-99.65%
|
2.07
4.66%
|
|||||||||||||
0.64
8.43%
|
228
-99.26%
|
67.15
-37.15%
|
1,950
|
54.95
52.64%
|
805
-99.34%
|
1.96
-7.91%
|
|||||||||||||
2.80
13.89%
|
1,520
-99.59%
|
42.40
-43.62%
|
2,000 |
78.75
44.36%
|
1,567
-99.57%
|
2.16
-2.64%
|
|||||||||||||
1.94
13.25%
|
901
-99.69%
|
27.65
-44.42%
|
2,050 |
115.40
45.25%
|
527
-99.69%
|
1.23
-0.18%
|
|||||||||||||
4.19
-4.65%
|
2,135
-99.52%
|
15.00
-51.69%
|
2,100 |
151.15
37.72%
|
73
-99.90%
|
1.16
-2.82%
|
|||||||||||||
1.56
13.61%
|
633
-99.58%
|
8.60
-53.39%
|
2,150 |
174.25
4.25%
|
2
-99.56%
|
0.20
0.00%
|
|||||||||||||
2.86
-14.01%
|
1,257
-99.67%
|
5.05
-55.31%
|
2,200 |
231.00
22.61%
|
15
-99.82%
|
0.28
-2.38%
|
|||||||||||||
0.74
-15.86%
|
371
-99.66%
|
2.95
-53.91%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.46
3.17%
|
277
-99.76%
|
1.95
-48.68%
|
2,300 |
297.25
20.88%
|
1
-99.99%
|
0.24
-0.94%
|
|||||||||||||
0.33
15.08%
|
74
-99.79%
|
1.75
-30.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
-3.79%
|
97
-99.63%
|
1.15
-30.30%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
2.75
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
-2.44%
|
20
-98.22%
|
0.80
-20.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-1.22%
|
1
-99.78%
|
1.10
-4.35%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
3.15
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
2
-99.11%
|
0.20
300.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|