Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
66.67%
|
2
-99.78%
|
225.10
-14.59%
|
2,450 |
13.00
13.04%
|
311
-99.32%
|
0.41
208.47%
|
|||||||||||||
|
0.03
7.69%
|
7
-99.38%
|
191.70
-12.43%
|
2,500 |
23.25
23.02%
|
1,181
-99.34%
|
1.60
26.02%
|
|||||||||||||
|
0.02
0.00%
|
14
-98.96%
|
157.60
-1.84%
|
2,550 |
30.00
6.57%
|
361
-99.67%
|
0.48
2.87%
|
|||||||||||||
|
0.15
19.64%
|
110
-99.63%
|
99.00
-21.68%
|
2,600 |
54.05
27.48%
|
979
-99.70%
|
0.92
0.00%
|
|||||||||||||
|
0.18
68.09%
|
533
-98.62%
|
76.95
-17.74%
|
2,650
|
76.20
24.51%
|
832
-99.64%
|
0.57
9.52%
|
|||||||||||||
|
2.20
-1.21%
|
3,297
-99.61%
|
49.65
-27.47%
|
2,700 |
106.35
22.17%
|
1,950
-99.56%
|
4.13
0.66%
|
|||||||||||||
|
0.92
44.33%
|
1,357
-99.49%
|
33.15
-30.72%
|
2,750 |
135.00
17.39%
|
117
-99.71%
|
0.34
-9.04%
|
|||||||||||||
|
2.60
12.37%
|
1,687
-99.58%
|
22.10
-30.39%
|
2,800 |
176.00
19.48%
|
116
-99.87%
|
2.20
0.31%
|
|||||||||||||
|
1.18
10.55%
|
809
-99.60%
|
14.85
-32.19%
|
2,850 |
215.85
14.60%
|
30
-99.82%
|
0.40
-9.60%
|
|||||||||||||
|
2.52
-5.73%
|
1,381
-99.54%
|
9.95
-33.00%
|
2,900 |
241.00
5.70%
|
88
-99.42%
|
1.11
-0.20%
|
|||||||||||||
|
1.73
-14.09%
|
1,080
-99.67%
|
7.10
-32.38%
|
2,950 |
299.50
12.07%
|
46
-99.40%
|
0.34
6.99%
|
|||||||||||||
|
4.90
-2.77%
|
1,212
-99.61%
|
5.25
-28.08%
|
3,000 |
350.00
14.38%
|
29
-99.01%
|
0.71
-1.56%
|
|||||||||||||
|
0.49
-19.40%
|
392
-99.22%
|
3.65
-36.52%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
5.62%
|
411
-99.77%
|
3.35
-25.56%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
16.85%
|
37
-99.56%
|
3.00
-16.67%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-1.77%
|
203
-99.60%
|
2.25
-30.77%
|
3,200 |
495.45
10.10%
|
2
-99.82%
|
0.11
0.00%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.82%
|
1.50
-42.31%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-17.74%
|
99
-99.58%
|
2.00
2.56%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.50
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.50%
|
2
-99.70%
|
1.65
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.88%
|
44
-99.62%
|
1.35
-18.18%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
