loader2
Partner With Us NRI

GRANULES INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
86.40
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.00
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
64.00
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
71.20
2.30%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
49.40
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
53.80
0.00%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
51.90
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
44.05
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
4
-99.96%
41.00
1.23%
 480
2.35
0.00%
341
-99.95%
4.12
39.19%
0.30
25.00%
7
-99.98%
32.00
-33.33%
 485
3.20
6.67%
39
-99.97%
0.64
-5.88%
0.86
-4.44%
12
-99.94%
25.00
-0.60%
 490
3.80
-3.80%
60
-99.98%
3.08
1.99%
0.62
0.00%
0
-100.00%
35.20
-7.00%
 495
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
-8.70%
106
-99.95%
21.20
-20.15%
 500
6.50
1.56%
277
-99.97%
7.00
7.69%
0.50
-10.71%
24
-99.96%
18.10
-21.65%
 505
7.80
1.96%
16
-99.98%
1.06
-3.64%
4.18
12.97%
164
-99.94%
15.20
-23.81%
 510
9.95
1.53%
105
-99.97%
3.38
-10.58%
1.28
93.94%
184
-99.92%
12.85
-25.72%
 515
12.35
2.07%
67
-99.94%
0.74
-2.63%
5.58
48.40%
510
-99.97%
10.90
-25.85%
520
Spot Price: 520.85
15.30
5.88%
90
-99.98%
2.22
-2.63%
2.10
6.06%
51
-99.98%
8.70
-29.84%
 525
18.55
7.85%
11
-99.99%
1.00
-12.28%
6.62
2.48%
227
-99.97%
7.20
-30.77%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-17.86%
18
-99.98%
5.95
-31.61%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
0.75%
113
-99.97%
4.55
-35.00%
 540
29.00
-4.92%
1
-99.99%
0.32
-5.88%
0.30
-16.67%
23
-99.97%
4.20
-25.66%
 545
35.25
28.88%
2
-99.90%
0.04
-33.33%
3.96
17.86%
124
-99.97%
2.90
-36.96%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
25.93%
20
-99.93%
2.55
-30.14%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-3.57%
64
-99.98%
1.90
-36.67%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
77.78%
0
-100.00%
2.45
-2.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
-4.28%
201
-99.97%
1.25
-37.50%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
5.00%
28
-99.99%
0.80
-40.74%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
19.05%
26
-99.98%
0.70
-22.22%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500