loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
298.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
10.86%
208
-99.66%
12.40
-8.49%
2,860
57.50
-4.56%
29
-99.71%
0.16
16.07%
0.50
9.89%
45
-99.67%
1.95
-17.02%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.82%
1
-99.99%
0.50
-41.18%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.44%
3
-99.76%
0.50
-33.33%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.69%
5
-99.94%
82.30
-18.88%
2,740
5.65
-25.66%
142
-99.19%
0.54
-4.04%
0.11
0.00%
0
-100.00%
1.80
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.30
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
61.95
-0.72%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.80
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.22%
33
-99.88%
53.30
9.11%
2,780
13.35
-21.93%
152
-99.68%
0.76
5.23%
3.75
-5.48%
734
-99.81%
38.25
3.52%
2,800
Spot Price: 2808.90
20.15
-18.59%
761
-99.60%
1.89
-2.33%
1.51
5.99%
546
-99.79%
19.10
-1.55%
2,840
41.25
-13.70%
25
-99.90%
0.64
-0.39%
0.02
0.00%
0
-100.00%
1.40
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
21.46%
835
-99.54%
27.40
2.24%
2,820
29.05
-17.12%
265
-99.30%
0.54
14.36%
0.00
0.00%
0
-100.00%
211.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
208.45
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-9.60%
15
-99.71%
101.55
3.89%
2,720
3.65
-29.81%
67
-99.80%
0.50
-15.38%
0.23
-13.08%
17
-97.73%
0.25
-28.57%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.00
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-13.62%
82
-99.06%
2.45
-22.22%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.40
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
19.14%
209
-99.81%
8.00
-14.89%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-5.35%
119
-99.36%
3.75
-17.58%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-0.89%
11
-99.96%
120.20
6.37%
2,700
2.30
-30.30%
320
-99.38%
5.89
-5.76%
0.20
3.85%
13
-99.60%
1.75
16.67%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
134.60
0.34%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-0.83%
102
-99.64%
1.15
-17.86%
3,000
183.75
0.19%
1
-99.80%
0.12
0.00%
0.03
0.00%
0
-100.00%
0.40
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
144.15
-1.44%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-11.55%
772
-99.36%
5.50
-16.03%
2,900
85.80
-15.34%
36
-99.42%
0.40
-10.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91