loader2
Partner With Us NRI

GRASIM INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
464.25
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
485.75
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.09%
14
-99.86%
443.60
19.78%
 2,400
1.60
-25.58%
20
-99.84%
1.39
-3.32%
0.04
0.00%
0
-100.00%
186.50
0.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
106.55
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-9.50%
5
-99.97%
353.50
14.77%
 2,500
3.95
-20.20%
396
-99.85%
3.00
0.93%
0.09
0.00%
1
-99.87%
325.00
32.11%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.85%
1
-99.80%
311.00
50.24%
 2,540
4.70
-28.24%
112
-99.90%
0.53
-30.03%
0.16
0.00%
0
-100.00%
264.85
26.12%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
249.30
34.03%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.43%
43
-99.70%
255.00
18.41%
 2,600
7.00
-30.35%
728
-99.83%
2.90
4.69%
0.22
1.16%
0
-100.00%
210.05
5.82%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.48%
10
-98.67%
214.40
19.14%
 2,640
8.75
-38.38%
51
-99.96%
0.48
-4.50%
0.34
-0.72%
14
-99.88%
188.50
14.42%
 2,660
10.65
-36.80%
164
-99.91%
1.08
6.40%
1.38
0.18%
5
-99.98%
179.45
21.70%
 2,680
12.10
-38.73%
97
-99.95%
0.79
7.12%
3.25
-6.55%
213
-99.96%
159.00
23.16%
 2,700
13.85
-42.41%
3,335
-99.88%
9.06
10.19%
0.40
-7.56%
20
-99.96%
141.85
23.03%
 2,720
16.50
-41.59%
292
-99.86%
1.00
15.99%
1.39
-6.42%
109
-99.95%
125.50
24.50%
 2,740
19.50
-42.14%
534
-99.87%
1.21
27.63%
0.61
-28.66%
76
-99.99%
109.95
27.40%
 2,760
23.30
-42.33%
545
-99.89%
0.97
26.56%
1.61
-10.66%
224
-99.98%
94.25
26.85%
 2,780
28.00
-41.30%
536
-99.80%
0.71
28.77%
3.37
-25.99%
3,449
-99.92%
78.50
24.21%
 2,800
34.50
-38.99%
2,253
-99.74%
4.16
28.40%
1.07
-5.95%
1,651
-99.84%
65.30
22.06%
2,820
Spot Price: 2827.35
42.00
-36.65%
925
-99.06%
0.98
138.41%
1.35
10.68%
1,579
-99.72%
54.20
23.18%
 2,840
50.90
-34.45%
671
-97.51%
0.64
365.45%
1.12
-2.81%
1,997
-99.33%
44.05
21.52%
 2,860
59.50
-33.96%
314
-95.17%
0.39
1,850.00%
0.62
17.70%
460
-99.82%
36.00
20.40%
 2,880
70.10
-34.30%
51
-98.54%
0.08
52.38%
2.00
9.45%
2,568
-99.81%
29.25
18.18%
 2,900
83.55
-29.88%
106
-98.43%
0.19
640.00%
1.27
309.68%
744
-99.46%
22.05
9.43%
 2,920
97.35
-43.40%
9
-96.40%
0.02
16.67%
0.46
149.32%
400
-99.64%
18.80
12.57%
 2,940
111.75
-42.01%
8
-99.60%
0.03
450.00%
0.30
39.08%
327
-99.81%
15.10
7.86%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.54%
86
-99.79%
11.85
3.49%
 2,980
170.45
0.00%
4
0.00%
0.01
0.00%
1.65
21.96%
1,758
-99.74%
9.65
-1.53%
 3,000
167.50
-19.66%
2
-99.60%
0.01
0.00%
0.08
0.00%
27
0.00%
7.50
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
26.24%
271
-99.56%
6.45
-9.79%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-17.50%
157
-99.91%
4.50
-14.29%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-12.74%
135
-99.93%
3.20
-23.81%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
0.00%
2.25
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500