Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
298.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
10.86%
|
208
-99.66%
|
12.40
-8.49%
|
2,860 |
57.50
-4.56%
|
29
-99.71%
|
0.16
16.07%
|
|||||||||||||
|
0.50
9.89%
|
45
-99.67%
|
1.95
-17.02%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.82%
|
1
-99.99%
|
0.50
-41.18%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.44%
|
3
-99.76%
|
0.50
-33.33%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.69%
|
5
-99.94%
|
82.30
-18.88%
|
2,740 |
5.65
-25.66%
|
142
-99.19%
|
0.54
-4.04%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.80
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
61.95
-0.72%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.80
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.22%
|
33
-99.88%
|
53.30
9.11%
|
2,780 |
13.35
-21.93%
|
152
-99.68%
|
0.76
5.23%
|
|||||||||||||
|
3.75
-5.48%
|
734
-99.81%
|
38.25
3.52%
|
2,800
|
20.15
-18.59%
|
761
-99.60%
|
1.89
-2.33%
|
|||||||||||||
|
1.51
5.99%
|
546
-99.79%
|
19.10
-1.55%
|
2,840 |
41.25
-13.70%
|
25
-99.90%
|
0.64
-0.39%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
21.46%
|
835
-99.54%
|
27.40
2.24%
|
2,820 |
29.05
-17.12%
|
265
-99.30%
|
0.54
14.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
211.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
208.45
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-9.60%
|
15
-99.71%
|
101.55
3.89%
|
2,720 |
3.65
-29.81%
|
67
-99.80%
|
0.50
-15.38%
|
|||||||||||||
|
0.23
-13.08%
|
17
-97.73%
|
0.25
-28.57%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-13.62%
|
82
-99.06%
|
2.45
-22.22%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
19.14%
|
209
-99.81%
|
8.00
-14.89%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-5.35%
|
119
-99.36%
|
3.75
-17.58%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-0.89%
|
11
-99.96%
|
120.20
6.37%
|
2,700 |
2.30
-30.30%
|
320
-99.38%
|
5.89
-5.76%
|
|||||||||||||
|
0.20
3.85%
|
13
-99.60%
|
1.75
16.67%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
134.60
0.34%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-0.83%
|
102
-99.64%
|
1.15
-17.86%
|
3,000 |
183.75
0.19%
|
1
-99.80%
|
0.12
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
144.15
-1.44%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-11.55%
|
772
-99.36%
|
5.50
-16.03%
|
2,900 |
85.80
-15.34%
|
36
-99.42%
|
0.40
-10.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place