Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.90
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.50
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.80%
|
166.35
11.61%
|
2,400 |
16.90
-2.31%
|
859
-99.00%
|
0.90
-2.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.25
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
10.00%
|
13
-99.73%
|
128.50
14.07%
|
2,440 |
25.45
0.59%
|
232
-99.61%
|
0.27
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.20%
|
96.80
-23.24%
|
2,460 |
30.60
3.38%
|
336
-99.71%
|
0.81
1.25%
|
|||||||||||||
|
0.06
53.33%
|
32
-99.20%
|
77.65
-9.71%
|
2,480 |
38.00
1.88%
|
240
-99.54%
|
0.34
-2.14%
|
|||||||||||||
|
2.27
0.55%
|
548
-99.69%
|
66.50
-8.97%
|
2,500 |
45.05
2.27%
|
1,240
-99.74%
|
2.78
-6.71%
|
|||||||||||||
|
0.38
25.62%
|
729
-99.12%
|
53.85
-11.87%
|
2,520
|
54.00
3.15%
|
1,246
-99.47%
|
0.49
16.77%
|
|||||||||||||
|
0.58
23.66%
|
1,140
-99.50%
|
45.55
-10.77%
|
2,540 |
63.45
3.51%
|
624
-99.63%
|
0.42
-3.49%
|
|||||||||||||
|
1.21
33.61%
|
997
-99.62%
|
36.70
-11.67%
|
2,560 |
75.50
3.28%
|
362
-99.84%
|
1.17
-12.83%
|
|||||||||||||
|
1.03
4.30%
|
732
-99.64%
|
28.65
-15.49%
|
2,580 |
88.20
3.28%
|
124
-99.88%
|
0.45
-13.59%
|
|||||||||||||
|
2.92
13.63%
|
1,775
-99.55%
|
22.95
-15.63%
|
2,600 |
98.05
0.15%
|
97
-99.91%
|
2.06
-1.79%
|
|||||||||||||
|
0.83
-3.23%
|
427
-99.68%
|
18.00
-16.47%
|
2,620 |
119.00
8.18%
|
10
-99.85%
|
0.34
-2.19%
|
|||||||||||||
|
1.70
3.35%
|
604
-99.72%
|
13.90
-17.75%
|
2,640 |
119.00
-5.29%
|
19
-99.68%
|
0.45
-2.17%
|
|||||||||||||
|
1.87
13.68%
|
561
-99.65%
|
10.95
-18.28%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
14.66%
|
324
-99.71%
|
8.80
-19.63%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
2.67%
|
1,097
-99.63%
|
7.20
-19.10%
|
2,700 |
184.90
7.25%
|
5
-99.91%
|
0.42
-2.33%
|
|||||||||||||
|
0.53
52.52%
|
551
-99.54%
|
5.65
-17.52%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-12.06%
|
212
-99.76%
|
4.70
-17.54%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-21.48%
|
199
-99.61%
|
3.80
-19.15%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
13.11%
|
59
-99.75%
|
3.00
-18.92%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-23.76%
|
626
-99.47%
|
2.60
-20.00%
|
2,800 |
251.25
66.12%
|
1
-99.87%
|
0.08
-2.94%
|
|||||||||||||
|
0.26
19.77%
|
56
-99.84%
|
2.35
-16.07%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-21.43%
|
23
-99.76%
|
2.20
-13.73%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
3.00
11.11%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
1.20%
|
10
-99.56%
|
1.80
-14.29%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
77
-99.73%
|
1.60
-15.79%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
4.17%
|
5
-99.71%
|
2.00
25.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
4.26%
|
14
-99.79%
|
1.80
20.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
3.00
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
