loader2
NRI

GUJARAT GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
3
0.00%
35.75
0.00%
 470
1.80
71.43%
116
-99.88%
1.49
-12.50%
0.14
175.00%
14
-99.44%
27.40
-34.84%
 480
3.35
103.03%
272
-99.65%
2.66
5.97%
0.08
100.00%
13
-99.48%
19.60
-42.44%
 490
5.90
110.71%
311
-99.80%
1.16
13.41%
1.15
43.75%
228
-99.58%
13.15
-45.44%
500
Spot Price: 503.05
9.40
106.59%
574
-99.83%
3.74
24.07%
2.38
35.71%
534
-99.32%
7.85
-52.71%
 510
14.30
108.76%
999
-99.83%
2.94
-40.36%
7.46
69.60%
1,268
-99.85%
4.15
-59.31%
 520
20.15
93.75%
714
-99.92%
3.83
-10.26%
12.15
9.21%
1,187
-99.90%
2.15
-62.61%
 530
27.55
73.82%
143
-99.95%
4.20
-18.45%
9.44
-7.36%
1,356
-99.86%
1.35
-59.70%
 540
36.20
52.10%
36
-99.96%
1.85
-5.73%
14.36
1.23%
1,066
-99.92%
0.95
-56.82%
 550
44.25
37.00%
19
-99.93%
2.71
2.36%
8.11
0.78%
411
-99.93%
0.65
-56.67%
 560
52.50
43.64%
6
-99.97%
0.49
2.63%
5.50
1.38%
186
-99.95%
0.45
-55.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-11.99%
184
-99.93%
0.40
-42.86%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-5.56%
40
-99.96%
0.40
-38.46%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-8.47%
297
-99.88%
0.30
-33.33%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-0.41%
9
-99.98%
0.20
-42.86%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-0.74%
4
-99.98%
0.15
-66.67%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.89%
6
-99.94%
0.35
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.25
-16.67%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-5.36%
15
-99.95%
0.15
-50.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
4
-99.68%
0.15
-57.14%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.10
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500