Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
0.00%
|
54.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
92.30
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.92%
|
74.00
-2.63%
|
560 |
1.20
4.35%
|
71
-99.95%
|
1.35
-7.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.75
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.50
-0.70%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
64.50
39.61%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.50%
|
1
-99.92%
|
47.25
-22.22%
|
590 |
4.05
22.73%
|
69
-99.94%
|
1.13
-10.89%
|
|||||||||||||
|
1.83
-2.01%
|
10
-99.84%
|
39.85
-19.58%
|
600 |
5.85
14.71%
|
214
-99.95%
|
4.15
-10.03%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
42.20
-2.31%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.33%
|
8
-99.93%
|
37.10
-9.18%
|
610 |
8.35
17.61%
|
80
-99.95%
|
1.86
-2.61%
|
|||||||||||||
|
0.30
4.35%
|
1
-99.97%
|
29.00
-17.14%
|
615 |
9.90
28.57%
|
47
-99.98%
|
1.63
-16.67%
|
|||||||||||||
|
2.00
-0.62%
|
25
-99.71%
|
25.35
-30.55%
|
620 |
11.80
26.88%
|
473
-99.88%
|
2.36
5.59%
|
|||||||||||||
|
0.68
1.89%
|
3
-99.95%
|
26.10
-29.93%
|
625 |
14.20
33.33%
|
69
-99.95%
|
1.89
0.67%
|
|||||||||||||
|
1.45
4.50%
|
79
-99.91%
|
19.55
-33.95%
|
630 |
16.45
27.52%
|
116
-99.93%
|
1.39
-13.95%
|
|||||||||||||
|
0.88
34.62%
|
66
-99.12%
|
17.20
-34.97%
|
635 |
18.80
29.21%
|
69
-99.94%
|
0.70
1.82%
|
|||||||||||||
|
3.18
33.68%
|
1,516
-99.75%
|
15.05
-37.81%
|
640
|
21.15
26.27%
|
1,138
-99.69%
|
2.69
2.87%
|
|||||||||||||
|
1.29
19.77%
|
326
-99.92%
|
13.20
-39.31%
|
645 |
24.25
24.04%
|
69
-99.97%
|
0.65
-23.53%
|
|||||||||||||
|
18.16
12.64%
|
2,618
-99.93%
|
11.85
-39.54%
|
650 |
28.20
28.47%
|
661
-99.90%
|
2.43
-19.83%
|
|||||||||||||
|
1.44
0.88%
|
70
-99.97%
|
10.05
-42.90%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.08
-1.39%
|
725
-99.97%
|
8.75
-43.37%
|
660 |
34.60
23.13%
|
22
-99.99%
|
0.85
-9.33%
|
|||||||||||||
|
0.70
19.15%
|
19
-99.96%
|
7.40
-44.78%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
0.58%
|
496
-99.96%
|
6.40
-46.22%
|
670 |
41.40
29.38%
|
10
-99.80%
|
0.16
62.50%
|
|||||||||||||
|
0.80
93.94%
|
25
-99.89%
|
6.00
-42.86%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-3.74%
|
493
-99.95%
|
4.65
-48.62%
|
680 |
46.95
3.30%
|
4
-99.92%
|
0.05
33.33%
|
|||||||||||||
|
1.35
-11.48%
|
154
-99.95%
|
3.60
-47.45%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
5.25
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.23
22.27%
|
831
-99.94%
|
2.85
-45.71%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
3.50
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
14.39%
|
86
-99.90%
|
2.00
-48.05%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
3.05%
|
112
-99.95%
|
1.55
-45.61%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-4.76%
|
5
-99.99%
|
1.25
-47.92%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-5.94%
|
120
-99.94%
|
1.10
-42.11%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-9.01%
|
104
-99.95%
|
0.80
-44.83%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-25.26%
|
80
-99.86%
|
0.50
-44.44%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
