Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
56.40
-16.51%
|
540 |
3.85
54.00%
|
322
-99.89%
|
1.04
-29.20%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
58.45
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
7
-99.73%
|
40.95
-32.81%
|
560 |
8.25
66.67%
|
456
-99.87%
|
1.55
-21.71%
|
|||||||||||||
|
0.13
25.00%
|
7
-99.92%
|
23.65
-41.89%
|
580 |
15.70
67.02%
|
333
-99.96%
|
2.56
-10.45%
|
|||||||||||||
|
0.33
66.67%
|
19
-99.79%
|
17.25
-42.60%
|
590
|
19.25
55.24%
|
488
-99.93%
|
1.83
6.02%
|
|||||||||||||
|
1.78
25.69%
|
370
-99.98%
|
12.75
-46.54%
|
600 |
26.00
59.51%
|
525
-99.98%
|
4.02
-10.95%
|
|||||||||||||
|
2.03
-12.85%
|
480
-99.93%
|
9.70
-47.71%
|
610 |
32.10
51.77%
|
120
-99.98%
|
0.96
-31.48%
|
|||||||||||||
|
3.02
10.48%
|
731
-99.97%
|
7.20
-49.12%
|
620 |
38.85
46.33%
|
182
-99.99%
|
2.64
-10.96%
|
|||||||||||||
|
2.96
34.91%
|
689
-99.93%
|
5.20
-50.94%
|
630 |
45.10
37.50%
|
11
-100.00%
|
3.24
0.00%
|
|||||||||||||
|
3.26
10.57%
|
664
-99.93%
|
3.80
-50.97%
|
640 |
49.85
26.36%
|
23
-99.95%
|
1.00
-16.30%
|
|||||||||||||
|
4.30
-7.02%
|
609
-99.93%
|
3.00
-46.43%
|
650 |
57.00
19.37%
|
3
-99.99%
|
1.08
-1.19%
|
|||||||||||||
|
2.15
33.06%
|
400
-99.95%
|
2.45
-38.75%
|
660 |
69.35
24.62%
|
4
-99.94%
|
0.18
16.67%
|
|||||||||||||
|
2.42
1.64%
|
226
-99.96%
|
1.70
-39.29%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
10.32%
|
165
-99.97%
|
1.35
-34.15%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-15.27%
|
150
-99.96%
|
1.05
-25.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
-5.59%
|
338
-99.95%
|
0.85
-22.73%
|
700 |
113.00
21.70%
|
19
-99.99%
|
2.37
-1.09%
|
|||||||||||||
|
0.69
-28.38%
|
45
-99.97%
|
0.65
-13.33%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-13.56%
|
46
-99.97%
|
0.45
-10.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
4
-99.99%
|
0.30
-14.29%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-45.65%
|
30
-97.69%
|
0.20
-50.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
0.00%
|
5
-99.99%
|
0.15
-25.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
