Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.07
0.00%
|
0
-100.00%
|
71.00
0.71%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
83.25
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
-4.55%
|
0
-100.00%
|
20.35
-61.24%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-4.17%
|
0
-100.00%
|
43.00
-3.80%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
0.00%
|
0
-100.00%
|
45.60
0.00%
|
690
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.65
-3.44%
|
6
-99.98%
|
33.65
124.33%
|
700 |
26.00
-8.13%
|
13
-99.99%
|
4.60
-4.32%
|
|||||||||||||
1.24
-9.52%
|
9
-99.96%
|
10.00
14.94%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.47
-4.98%
|
11
-99.95%
|
8.15
-37.31%
|
720 |
12.25
-68.67%
|
56
-98.92%
|
2.60
-13.79%
|
|||||||||||||
4.25
-4.66%
|
16
-99.98%
|
5.60
-30.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.23
-4.69%
|
7
-99.99%
|
4.00
-38.46%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.77
-4.31%
|
10
-99.98%
|
4.15
-35.66%
|
750 |
53.10
-21.68%
|
3
-99.99%
|
1.94
-6.88%
|
|||||||||||||
2.89
-3.06%
|
1
-100.00%
|
5.95
48.75%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
-35.71%
|
35
-99.70%
|
1.50
-6.25%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.86
-8.33%
|
12
-99.97%
|
0.80
-60.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.03
-4.29%
|
3
-99.98%
|
0.50
-52.38%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.12
-7.97%
|
39
-99.98%
|
1.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
-15.22%
|
4
-99.69%
|
1.40
133.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.12
-35.34%
|
46
-98.23%
|
2.25
1,400.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.99
-9.52%
|
5
-99.98%
|
0.30
-25.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.76
-2.66%
|
7
-99.97%
|
0.20
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|