Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-21.79%
|
784
-99.85%
|
28.65
53.62%
|
1,400 |
6.50
-53.57%
|
689
-99.75%
|
2.63
17.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-15.76%
|
998
-99.80%
|
15.15
50.75%
|
1,420
|
13.40
-47.04%
|
186
-99.54%
|
1.90
-8.23%
|
|||||||||||||
|
4.13
-1.90%
|
326
-99.71%
|
1.30
4.00%
|
1,500 |
79.00
-17.67%
|
16
-98.93%
|
1.25
-0.40%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
16.30%
|
322
-99.75%
|
1.95
11.43%
|
1,480 |
59.25
-26.85%
|
13
-97.40%
|
0.23
-8.16%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-32.05%
|
85
-99.89%
|
44.50
38.85%
|
1,380 |
3.05
-56.74%
|
622
-99.72%
|
3.30
-3.23%
|
|||||||||||||
|
4.10
10.98%
|
850
-99.76%
|
7.45
44.66%
|
1,440 |
25.90
-35.01%
|
35
-99.84%
|
1.59
0.00%
|
|||||||||||||
|
0.57
-5.83%
|
11
-99.90%
|
0.50
-16.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
68.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-2.88%
|
575
-99.80%
|
3.60
24.14%
|
1,460 |
42.00
-33.65%
|
14
-99.60%
|
0.75
-1.32%
|
|||||||||||||
|
0.57
-1.74%
|
2
-99.87%
|
0.35
-22.22%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
5.49%
|
37
-99.81%
|
0.90
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
67.72%
|
180
-98.91%
|
0.75
-11.76%
|
1,540 |
118.70
9.86%
|
4
-99.93%
|
0.06
-15.38%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.70
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-0.30%
|
21
-99.97%
|
0.30
-14.29%
|
1,600 |
177.05
12.59%
|
2
-99.90%
|
0.19
-2.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place