Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.33%
|
0
-100.00%
|
235.00
42.51%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-28.57%
|
3
-99.40%
|
157.10
12.50%
|
1,760 |
8.75
2.94%
|
156
-99.73%
|
1.26
2.86%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
143.80
0.00%
|
1,780 |
11.55
4.52%
|
75
-99.86%
|
0.47
-5.10%
|
|||||||||||||
|
0.52
5.05%
|
13
-99.94%
|
124.45
-12.97%
|
1,800 |
15.25
8.16%
|
431
-99.88%
|
3.29
-6.40%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
107.80
-16.37%
|
1,820 |
19.70
8.24%
|
87
-99.86%
|
0.74
-4.52%
|
|||||||||||||
|
0.28
0.00%
|
5
-99.96%
|
95.15
-19.40%
|
1,840 |
25.40
9.96%
|
82
-99.95%
|
1.36
-15.84%
|
|||||||||||||
|
0.71
-2.76%
|
9
-99.93%
|
84.25
-17.40%
|
1,860 |
32.00
11.50%
|
96
-99.93%
|
1.01
-14.10%
|
|||||||||||||
|
0.38
-5.00%
|
6
-99.98%
|
74.55
-16.14%
|
1,880
|
40.30
14.49%
|
67
-99.96%
|
0.74
-13.53%
|
|||||||||||||
|
1.58
-14.36%
|
427
-99.91%
|
62.70
-19.04%
|
1,900 |
49.15
14.30%
|
724
-99.85%
|
2.91
29.33%
|
|||||||||||||
|
1.50
7.53%
|
536
-99.93%
|
53.15
-20.61%
|
1,920 |
58.80
13.51%
|
93
-99.97%
|
1.69
10.10%
|
|||||||||||||
|
4.35
1.52%
|
553
-99.96%
|
44.70
-22.33%
|
1,940 |
70.35
12.92%
|
65
-99.82%
|
0.34
4.69%
|
|||||||||||||
|
2.27
-16.39%
|
333
-99.96%
|
36.80
-24.67%
|
1,960 |
83.90
12.54%
|
3
-99.98%
|
0.14
8.00%
|
|||||||||||||
|
0.93
12.73%
|
83
-99.96%
|
31.00
-24.30%
|
1,980 |
100.60
-6.38%
|
3
-99.70%
|
0.04
133.33%
|
|||||||||||||
|
5.18
9.86%
|
651
-99.94%
|
24.60
-28.70%
|
2,000 |
110.00
10.00%
|
9
-99.89%
|
0.17
22.22%
|
|||||||||||||
|
0.58
-14.81%
|
82
-99.94%
|
20.20
-28.50%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
8.28%
|
272
-99.84%
|
16.00
-31.77%
|
2,040 |
147.40
-8.13%
|
4
-99.60%
|
0.02
100.00%
|
|||||||||||||
|
1.00
-2.45%
|
87
-99.94%
|
12.80
-32.45%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-6.49%
|
32
-99.66%
|
10.25
-33.87%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
7.73%
|
682
-99.85%
|
7.80
-37.60%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-10.84%
|
21
-99.77%
|
6.10
-39.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.94%
|
2
-99.98%
|
4.70
-41.61%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
2.96%
|
109
-99.91%
|
3.85
-38.40%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-10.23%
|
174
-99.89%
|
3.10
-37.37%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
115.52%
|
58
-99.96%
|
2.80
-30.86%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
