loader2
NRI

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
149.65
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
144.55
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
1
-99.80%
93.00
-30.60%
 1,540
10.35
95.28%
415
-98.89%
0.36
-2.74%
0.03
0.00%
0
-100.00%
99.00
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
92.55
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
81.40%
159
-99.55%
33.60
-46.28%
1,600
Spot Price: 1603.40
28.60
95.22%
632
-99.65%
3.46
-2.67%
0.94
56.67%
268
-97.02%
23.65
-51.44%
 1,620
37.80
90.43%
910
-98.75%
1.79
216.81%
1.29
44.38%
724
-99.60%
16.05
-55.17%
 1,640
48.00
76.47%
432
-99.72%
0.84
5.03%
3.05
17.34%
1,256
-99.60%
10.55
-58.46%
 1,660
65.15
78.25%
667
-99.70%
1.68
-41.84%
1.61
18.01%
845
-99.70%
7.00
-59.89%
 1,680
77.85
60.35%
52
-99.85%
0.70
-7.89%
3.92
0.38%
1,642
-99.58%
4.65
-60.59%
 1,700
95.60
50.79%
41
-99.71%
0.75
-9.15%
0.93
-28.02%
821
-99.67%
3.15
-60.38%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-22.40%
645
-99.71%
2.40
-54.72%
 1,740
132.90
53.20%
1
-99.80%
0.23
0.00%
0.73
-20.65%
342
-99.84%
1.80
-52.63%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.00%
178
-99.82%
1.65
-41.07%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
2.78%
348
-99.79%
1.40
-36.36%
 1,800
168.10
7.17%
3
-99.85%
0.65
-0.77%
0.36
-40.83%
146
-99.59%
1.20
-29.41%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-26.88%
33
-99.83%
1.20
-22.58%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-9.13%
46
-99.43%
1.05
-16.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.60%
1.20
-31.43%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-1.51%
124
-99.57%
0.90
-10.00%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.45
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-2.79%
15
-99.83%
0.60
-20.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.75
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.80
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.15
0.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.29%
1
-99.80%
0.70
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.35
-12.50%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.85
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500