loader2
Login Open ICICI 3-in-1 Account

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
73.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-21.79%
784
-99.85%
28.65
53.62%
1,400
6.50
-53.57%
689
-99.75%
2.63
17.71%
0.04
0.00%
0
-100.00%
0.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-15.76%
998
-99.80%
15.15
50.75%
1,420
Spot Price: 1416.30
13.40
-47.04%
186
-99.54%
1.90
-8.23%
4.13
-1.90%
326
-99.71%
1.30
4.00%
1,500
79.00
-17.67%
16
-98.93%
1.25
-0.40%
0.08
0.00%
0
-100.00%
0.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
16.30%
322
-99.75%
1.95
11.43%
1,480
59.25
-26.85%
13
-97.40%
0.23
-8.16%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-32.05%
85
-99.89%
44.50
38.85%
1,380
3.05
-56.74%
622
-99.72%
3.30
-3.23%
4.10
10.98%
850
-99.76%
7.45
44.66%
1,440
25.90
-35.01%
35
-99.84%
1.59
0.00%
0.57
-5.83%
11
-99.90%
0.50
-16.67%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
68.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-2.88%
575
-99.80%
3.60
24.14%
1,460
42.00
-33.65%
14
-99.60%
0.75
-1.32%
0.57
-1.74%
2
-99.87%
0.35
-22.22%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
5.49%
37
-99.81%
0.90
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
67.72%
180
-98.91%
0.75
-11.76%
1,540
118.70
9.86%
4
-99.93%
0.06
-15.38%
0.06
0.00%
0
-100.00%
0.35
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-0.30%
21
-99.97%
0.30
-14.29%
1,600
177.05
12.59%
2
-99.90%
0.19
-2.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91