Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.67%
|
2
-99.81%
|
249.00
24.50%
|
1,300 |
1.15
-34.29%
|
687
-99.29%
|
2.50
3.18%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
187.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.85%
|
0
-100.00%
|
171.10
12.68%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.14%
|
181.90
24.80%
|
1,360 |
2.15
-46.25%
|
2,073
-98.17%
|
2.92
102.43%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.97%
|
171.00
31.29%
|
1,380 |
2.85
-45.71%
|
1,101
-99.47%
|
1.43
54.55%
|
|||||||||||||
|
0.89
-40.65%
|
552
-98.74%
|
154.20
40.25%
|
1,400 |
4.05
-44.52%
|
5,697
-99.48%
|
7.92
47.20%
|
|||||||||||||
|
0.85
8.00%
|
95
-99.55%
|
133.30
40.69%
|
1,420 |
5.35
-46.77%
|
2,373
-99.64%
|
2.99
29.64%
|
|||||||||||||
|
1.25
-14.59%
|
365
-99.51%
|
115.65
48.84%
|
1,440 |
7.35
-47.87%
|
4,315
-99.64%
|
6.28
7.43%
|
|||||||||||||
|
2.80
-18.68%
|
729
-99.66%
|
99.60
57.72%
|
1,460 |
9.95
-49.36%
|
6,013
-99.43%
|
6.52
54.52%
|
|||||||||||||
|
1.52
-12.47%
|
1,044
-99.84%
|
83.25
65.51%
|
1,480 |
13.60
-49.06%
|
3,572
-99.51%
|
3.56
12.89%
|
|||||||||||||
|
11.03
-5.57%
|
11,388
-99.62%
|
68.90
74.21%
|
1,500 |
18.75
-47.55%
|
11,881
-99.66%
|
12.11
66.11%
|
|||||||||||||
|
10.57
8.01%
|
12,854
-99.32%
|
54.60
79.90%
|
1,520 |
25.75
-44.56%
|
5,250
-98.97%
|
3.52
161.30%
|
|||||||||||||
|
9.42
8.20%
|
20,841
-98.83%
|
44.40
91.79%
|
1,540 |
34.55
-41.84%
|
7,822
-96.09%
|
6.84
654.05%
|
|||||||||||||
|
14.69
118.65%
|
25,568
-98.27%
|
35.40
102.87%
|
1,560
|
45.50
-38.18%
|
4,367
-93.03%
|
4.36
1,001.77%
|
|||||||||||||
|
7.98
88.20%
|
11,552
-98.27%
|
27.95
115.00%
|
1,580 |
57.00
-36.06%
|
1,136
-70.49%
|
1.21
311.90%
|
|||||||||||||
|
24.14
172.25%
|
33,245
-97.84%
|
22.00
122.22%
|
1,600 |
71.90
-32.27%
|
1,340
-95.09%
|
2.27
188.44%
|
|||||||||||||
|
4.04
201.83%
|
5,412
-98.25%
|
17.00
132.88%
|
1,620 |
87.50
-28.48%
|
178
-98.89%
|
0.18
4.17%
|
|||||||||||||
|
5.44
150.48%
|
6,627
-97.74%
|
13.20
144.44%
|
1,640 |
104.15
-27.40%
|
67
-98.26%
|
0.20
80.65%
|
|||||||||||||
|
3.55
745.83%
|
4,249
-98.38%
|
10.45
164.56%
|
1,660 |
120.00
-25.74%
|
61
-94.19%
|
0.12
142.86%
|
|||||||||||||
|
7.98
97.83%
|
9,291
-96.61%
|
8.00
166.67%
|
1,680 |
137.95
-18.40%
|
48
-86.29%
|
0.20
300.00%
|
|||||||||||||
|
8.19
879.08%
|
8,368
-91.49%
|
4.95
167.57%
|
1,720 |
176.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
