Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
136.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
98.95
0.20%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-7.27%
|
1,546
-99.79%
|
4.45
-19.09%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
241.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
117.10
-0.38%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-0.56%
|
410
-99.67%
|
1.60
-15.79%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
150.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
1.60%
|
867
-99.53%
|
1.10
-12.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-0.20%
|
69
-99.81%
|
61.00
-4.01%
|
1,620 |
7.85
-10.80%
|
962
-99.82%
|
1.52
-17.21%
|
|||||||||||||
|
1.94
-0.18%
|
40
-99.94%
|
78.35
-2.61%
|
1,600 |
4.95
-13.16%
|
975
-99.71%
|
3.88
-4.89%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
163.80
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
-13.86%
|
3,765
-99.74%
|
21.40
-12.47%
|
1,680
|
28.85
-0.86%
|
724
-99.85%
|
3.30
0.00%
|
|||||||||||||
|
5.80
2.29%
|
124
-99.76%
|
0.60
9.09%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
1.33%
|
11
-99.86%
|
0.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
2.17%
|
1,800
-99.86%
|
32.00
-9.60%
|
1,660 |
19.25
-4.70%
|
1,740
-99.86%
|
3.12
-0.78%
|
|||||||||||||
|
8.50
3.98%
|
3,985
-99.68%
|
13.25
-15.87%
|
1,700 |
40.05
-0.99%
|
393
-99.79%
|
0.97
1.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-4.96%
|
1,041
-99.65%
|
45.70
-5.58%
|
1,640 |
12.40
-8.15%
|
1,441
-99.77%
|
2.74
-4.05%
|
|||||||||||||
|
5.43
-1.34%
|
590
-99.86%
|
2.60
-18.75%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.59
1.04%
|
2,553
-99.75%
|
7.70
-18.09%
|
1,720 |
54.05
0.00%
|
122
-99.85%
|
1.20
-0.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place