Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
275.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.75
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.96%
|
216.45
14.07%
|
1,660 |
1.55
-6.06%
|
55
-99.94%
|
1.11
-3.66%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
188.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.34%
|
1
-99.99%
|
181.00
6.41%
|
1,700 |
2.25
-16.67%
|
229
-99.90%
|
3.27
-2.30%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
128.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
2
-99.92%
|
141.75
9.25%
|
1,740 |
3.45
-16.87%
|
379
-99.86%
|
1.90
-12.54%
|
|||||||||||||
|
1.25
-0.56%
|
7
-99.90%
|
118.00
4.47%
|
1,760 |
4.45
-17.59%
|
804
-99.80%
|
3.63
-3.36%
|
|||||||||||||
|
2.38
-1.02%
|
27
-99.86%
|
101.25
5.85%
|
1,780 |
5.80
-17.73%
|
819
-99.79%
|
2.46
-4.99%
|
|||||||||||||
|
8.91
0.32%
|
306
-99.93%
|
79.35
2.65%
|
1,800 |
7.80
-16.58%
|
1,913
-99.76%
|
6.80
3.57%
|
|||||||||||||
|
12.04
-0.03%
|
260
-99.89%
|
63.00
2.94%
|
1,820 |
10.75
-16.34%
|
1,205
-99.71%
|
4.29
9.28%
|
|||||||||||||
|
7.28
0.00%
|
782
-99.94%
|
47.85
2.79%
|
1,840 |
16.00
-13.04%
|
1,777
-99.81%
|
4.47
14.31%
|
|||||||||||||
|
5.54
-6.16%
|
2,847
-99.90%
|
35.80
3.32%
|
1,860 |
23.30
-11.24%
|
3,175
-99.65%
|
3.78
9.53%
|
|||||||||||||
|
4.36
20.50%
|
6,395
-99.55%
|
25.60
3.02%
|
1,880
|
33.05
-9.58%
|
2,809
-99.25%
|
2.34
57.04%
|
|||||||||||||
|
8.03
11.04%
|
7,886
-99.52%
|
17.90
2.87%
|
1,900 |
45.05
-6.83%
|
2,368
-98.76%
|
2.12
75.14%
|
|||||||||||||
|
2.47
28.08%
|
2,384
-99.54%
|
11.75
-1.26%
|
1,920 |
60.05
-5.36%
|
380
-97.35%
|
0.53
174.55%
|
|||||||||||||
|
1.70
36.41%
|
1,537
-99.55%
|
8.10
0.00%
|
1,940 |
77.05
-27.48%
|
15
-99.84%
|
0.08
29.41%
|
|||||||||||||
|
1.18
11.26%
|
1,030
-99.69%
|
5.40
-2.70%
|
1,960 |
92.30
-4.89%
|
37
-99.12%
|
0.10
222.22%
|
|||||||||||||
|
1.07
-4.95%
|
804
-99.55%
|
3.75
-2.60%
|
1,980 |
99.65
-26.19%
|
6
-99.76%
|
0.02
75.00%
|
|||||||||||||
|
3.37
9.56%
|
1,153
-99.67%
|
2.55
-5.56%
|
2,000 |
125.40
-6.17%
|
36
-94.86%
|
0.16
0.00%
|
|||||||||||||
|
1.54
13.73%
|
599
-98.66%
|
1.70
-12.82%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-23.22%
|
321
-99.46%
|
1.25
-10.71%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
24.20%
|
105
-96.67%
|
0.95
11.76%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
16.98%
|
146
-98.26%
|
0.75
-6.25%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
