Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
960.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.29%
|
2
-98.67%
|
672.30
-9.76%
|
3,500 |
2.70
-10.00%
|
57
-98.64%
|
0.20
-6.34%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
583.00
135.98%
|
3,600 |
4.90
-2.97%
|
16
-99.92%
|
0.37
-1.19%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
494.60
-10.24%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
363.30
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
15.79%
|
2
-99.89%
|
396.20
24.59%
|
3,800 |
15.00
-15.73%
|
416
-98.59%
|
0.54
46.96%
|
|||||||||||||
|
0.01
25.00%
|
8
-94.67%
|
342.00
12.17%
|
3,850 |
19.10
-20.75%
|
18
-99.67%
|
0.10
3.23%
|
|||||||||||||
|
0.11
1.43%
|
8
-99.75%
|
306.00
0.34%
|
3,900 |
27.15
-15.42%
|
192
-99.52%
|
0.52
1.45%
|
|||||||||||||
|
0.04
4.35%
|
16
-97.87%
|
272.85
29.16%
|
3,950 |
36.00
-13.57%
|
70
-98.80%
|
0.12
32.20%
|
|||||||||||||
|
0.41
-2.48%
|
34
-99.90%
|
236.10
2.79%
|
4,000 |
47.65
-13.68%
|
427
-99.52%
|
0.85
-4.86%
|
|||||||||||||
|
0.09
-12.68%
|
43
-97.95%
|
197.40
-3.24%
|
4,050 |
63.00
-6.67%
|
115
-99.37%
|
0.24
19.26%
|
|||||||||||||
|
0.51
-26.26%
|
418
-99.71%
|
167.55
0.27%
|
4,100
|
81.80
-8.86%
|
515
-99.60%
|
0.52
0.29%
|
|||||||||||||
|
0.27
31.88%
|
514
-99.37%
|
140.00
0.14%
|
4,150 |
103.00
-8.32%
|
188
-99.72%
|
0.16
22.09%
|
|||||||||||||
|
2.06
26.92%
|
2,005
-99.16%
|
116.90
1.17%
|
4,200 |
131.70
-4.29%
|
371
-99.09%
|
0.50
4.05%
|
|||||||||||||
|
0.70
-6.02%
|
345
-99.50%
|
95.75
0.79%
|
4,250 |
158.15
-12.79%
|
40
-97.78%
|
0.16
-6.25%
|
|||||||||||||
|
1.53
66.34%
|
1,553
-99.16%
|
78.70
0.96%
|
4,300 |
191.45
-7.91%
|
34
-92.44%
|
0.12
-1.28%
|
|||||||||||||
|
0.27
108.14%
|
160
-98.81%
|
65.40
6.43%
|
4,350 |
230.60
-26.14%
|
17
-97.73%
|
0.03
566.67%
|
|||||||||||||
|
0.53
26.24%
|
395
-99.42%
|
52.60
2.33%
|
4,400 |
266.40
-20.94%
|
9
-98.50%
|
0.05
-3.03%
|
|||||||||||||
|
0.09
5.00%
|
30
-99.47%
|
42.55
10.23%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
33.39%
|
673
-99.46%
|
37.00
6.63%
|
4,500 |
343.55
0.54%
|
4
-99.33%
|
0.03
25.00%
|
|||||||||||||
|
0.09
87.10%
|
36
-99.11%
|
30.00
9.09%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
7.86%
|
113
-99.45%
|
24.25
8.02%
|
4,600 |
431.95
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.08
1.89%
|
32
-92.89%
|
19.95
42.50%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.16%
|
195
-99.31%
|
16.20
16.55%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
85.00%
|
54
-97.23%
|
10.90
37.97%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
