Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
785.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
367.10
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
541.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
362.45
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
22.22%
|
7
-99.42%
|
386.25
-0.87%
|
4,100 |
3.85
-21.43%
|
127
-99.08%
|
0.28
7.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
181.85
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.25%
|
7
-99.67%
|
315.00
-12.48%
|
4,200 |
7.05
-15.57%
|
507
-99.31%
|
0.80
0.00%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.67%
|
252.30
-19.79%
|
4,250 |
9.15
-15.28%
|
300
-97.98%
|
0.49
1.25%
|
|||||||||||||
|
0.43
-0.69%
|
28
-99.64%
|
244.95
-9.41%
|
4,300 |
13.30
-13.64%
|
566
-99.38%
|
0.51
-9.28%
|
|||||||||||||
|
0.25
-0.60%
|
23
-98.61%
|
174.20
-20.58%
|
4,350 |
19.05
-13.80%
|
137
-99.18%
|
0.17
-17.78%
|
|||||||||||||
|
0.58
-1.29%
|
662
-98.59%
|
170.85
-5.79%
|
4,400 |
27.25
-13.49%
|
1,259
-98.17%
|
0.67
8.80%
|
|||||||||||||
|
0.19
20.39%
|
353
-97.20%
|
129.45
-10.01%
|
4,450 |
40.60
-10.38%
|
509
-99.23%
|
0.14
-19.66%
|
|||||||||||||
|
1.28
-5.24%
|
2,990
-99.21%
|
98.00
-13.00%
|
4,500 |
57.95
-8.96%
|
912
-99.23%
|
0.38
-6.64%
|
|||||||||||||
|
0.70
-8.48%
|
1,736
-99.51%
|
72.20
-16.53%
|
4,550
|
84.10
-3.44%
|
225
-99.54%
|
0.16
1.87%
|
|||||||||||||
|
1.18
3.28%
|
1,856
-99.65%
|
51.30
-19.84%
|
4,600 |
109.05
-5.54%
|
76
-99.67%
|
0.16
-6.03%
|
|||||||||||||
|
0.31
-3.30%
|
472
-99.50%
|
36.00
-22.75%
|
4,650 |
163.80
7.52%
|
3
-99.83%
|
0.02
-15.38%
|
|||||||||||||
|
0.83
0.18%
|
1,152
-99.31%
|
25.00
-25.15%
|
4,700 |
252.00
41.65%
|
5
-99.83%
|
0.08
-5.17%
|
|||||||||||||
|
0.17
30.68%
|
244
-99.03%
|
15.90
-32.48%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-19.30%
|
600
-99.63%
|
11.80
-28.70%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
31
0.00%
|
8.70
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
225
-99.50%
|
5.85
-29.09%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-4.66%
|
339
-99.78%
|
3.65
-21.51%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.95
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
