Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-17.78%
|
10
-96.67%
|
413.00
-15.71%
|
4,000 |
10.95
16.49%
|
319
-98.69%
|
0.66
4.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
329.50
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
415.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
1
-99.33%
|
325.90
-19.62%
|
4,150 |
26.70
52.57%
|
92
-93.19%
|
0.06
-20.83%
|
|||||||||||||
|
0.07
9.09%
|
18
-98.00%
|
240.00
-22.13%
|
4,200 |
35.00
31.58%
|
527
-97.86%
|
0.60
-4.73%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
278.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.73%
|
36
-98.50%
|
169.00
-19.52%
|
4,300 |
61.50
36.82%
|
944
-98.29%
|
0.92
7.01%
|
|||||||||||||
|
0.09
-3.13%
|
16
-98.48%
|
136.00
-21.39%
|
4,350 |
77.35
35.58%
|
141
-98.76%
|
0.23
10.71%
|
|||||||||||||
|
0.51
18.40%
|
962
-98.80%
|
108.40
-22.90%
|
4,400
|
99.00
34.42%
|
875
-98.53%
|
0.70
12.59%
|
|||||||||||||
|
0.20
62.20%
|
437
-99.15%
|
85.50
-24.10%
|
4,450 |
125.10
31.89%
|
668
-93.73%
|
0.08
-1.96%
|
|||||||||||||
|
0.89
9.87%
|
3,597
-97.81%
|
65.55
-24.00%
|
4,500 |
154.95
30.70%
|
1,007
-98.66%
|
0.54
22.30%
|
|||||||||||||
|
0.36
45.78%
|
901
-97.85%
|
48.10
-25.71%
|
4,550 |
191.45
43.95%
|
57
-99.68%
|
0.06
-2.33%
|
|||||||||||||
|
1.10
30.07%
|
2,980
-97.82%
|
35.20
-27.20%
|
4,600 |
177.60
2.39%
|
7
-99.84%
|
0.19
0.00%
|
|||||||||||||
|
0.23
62.11%
|
192
-98.59%
|
26.30
-23.99%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
35.07%
|
1,724
-98.23%
|
19.05
-24.25%
|
4,700 |
275.40
5.92%
|
7
-99.58%
|
0.12
1.23%
|
|||||||||||||
|
0.20
96.97%
|
143
-98.56%
|
13.80
-23.55%
|
4,750 |
273.15
-4.64%
|
2
-98.67%
|
0.00
50.00%
|
|||||||||||||
|
0.85
19.49%
|
795
-97.67%
|
11.20
-14.83%
|
4,800 |
394.20
21.42%
|
2
-99.78%
|
0.06
2.50%
|
|||||||||||||
|
0.07
-8.00%
|
48
-98.90%
|
7.55
-31.36%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
12.37%
|
305
-99.08%
|
6.35
-13.01%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.70
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
8.84%
|
441
-96.97%
|
3.95
-20.20%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.26%
|
9
-98.50%
|
2.50
-19.35%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
