loader2
Login Open ICICI 3-in-1 Account

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.22
-6.46%
382
-99.87%
1.85
-9.76%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-3.63%
178
-99.88%
0.90
-10.00%
1,065
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
0.45%
437
-99.96%
29.50
1.20%
980
4.25
-10.53%
5,807
-99.79%
19.51
48.14%
49.43
-3.05%
13,796
-99.89%
15.25
-0.33%
1,000
Spot Price: 1001.50
9.75
-9.72%
12,085
-99.83%
35.62
3.07%
1.71
-3.13%
13
-99.96%
0.40
14.29%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-10.40%
228
-99.54%
0.25
-16.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-5.92%
195
-99.85%
1.20
-14.29%
1,055
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
74.15
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.05
-0.32%
200
-99.91%
0.35
-22.22%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-15.17%
225
-99.97%
25.60
1.59%
985
5.30
-7.83%
1,499
-99.92%
4.86
-2.64%
0.00
0.00%
0
-100.00%
124.10
-0.80%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
1.74%
60
-99.86%
56.95
2.52%
950
1.40
-6.67%
685
-99.85%
13.35
6.63%
1.73
1.29%
34
-99.92%
37.50
-0.40%
970
2.80
-12.50%
721
-99.91%
23.97
-1.22%
7.35
-2.98%
341
-99.89%
1.05
-12.50%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
65.00
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.27%
8
-99.84%
42.65
4.66%
965
2.30
-11.54%
310
-99.90%
4.37
0.38%
0.76
-22.35%
79
-99.85%
33.50
1.82%
975
3.45
-11.54%
625
-99.95%
5.40
-2.87%
16.46
6.40%
5,920
-99.82%
12.45
-1.19%
1,005
11.90
-9.16%
3,419
-99.61%
10.04
12.52%
3.09
-0.71%
8
-99.98%
105.20
0.48%
900
0.50
11.11%
175
-99.92%
9.09
-4.78%
0.04
0.00%
0
-100.00%
86.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
-0.35%
83
-99.86%
0.60
-14.29%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
65.00
7.53%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
-7.86%
1,854
-99.74%
4.80
-7.69%
1,025
24.20
-4.54%
51
-99.64%
1.33
3.43%
0.03
0.00%
0
-100.00%
137.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-0.22%
56
-99.82%
0.30
-14.29%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.84
-1.67%
2,995
-99.84%
3.80
-7.32%
1,030
28.30
-4.07%
135
-99.92%
2.62
6.01%
13.99
1.36%
227
-99.92%
0.45
12.50%
1,100
95.10
0.42%
5
-99.95%
1.83
0.00%
8.18
-17.30%
2,906
-99.93%
18.15
0.00%
995
7.95
-9.14%
3,247
-99.91%
10.28
-0.85%
8.68
3.54%
832
-99.75%
2.90
-10.77%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
65.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.53%
19
-99.94%
47.60
2.48%
960
1.95
-9.30%
631
-99.90%
7.95
-3.79%
47.65
19.64%
7,492
-99.82%
6.35
-3.79%
1,020
20.70
-5.91%
624
-99.81%
6.68
-0.74%
19.87
-17.85%
2,740
-99.80%
1.50
-14.29%
1,050
45.60
-3.49%
45
-99.89%
2.76
-0.40%
5.03
-0.44%
231
-99.84%
0.75
-11.76%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.29
8.92%
2,836
-99.85%
7.90
-4.82%
1,015
17.55
-5.90%
605
-99.67%
3.19
-9.94%
0.04
0.00%
0
-100.00%
96.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
-14.91%
3,375
-99.92%
21.60
0.00%
990
6.50
-9.72%
4,230
-99.91%
15.65
-8.49%
30.50
-0.66%
6,721
-99.87%
9.95
-2.93%
1,010
14.55
-7.32%
3,033
-99.73%
12.40
1.90%
12.62
5.76%
1,727
-99.81%
2.35
-9.62%
1,040
37.00
-2.63%
85
-99.96%
1.50
-15.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91