loader2
NRI

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-4.35%
7
-98.73%
330.00
-13.39%
 1,400
0.45
12.50%
31
-99.49%
0.85
-4.35%
0.25
15.00%
7
-99.79%
235.00
-12.48%
 1,500
0.70
27.27%
222
-99.73%
4.59
-7.43%
0.01
0.00%
0
-100.00%
190.00
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
191.00
0.00%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.35
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
139.20
0.00%
 1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-23.05%
89
-99.46%
125.35
-27.54%
 1,600
3.20
77.78%
5,457
-99.52%
16.58
-23.13%
0.11
0.00%
1
-99.99%
143.00
17.55%
 1,610
3.55
86.84%
916
-99.64%
1.61
34.40%
0.09
-5.88%
1
-99.99%
133.50
19.52%
 1,620
4.40
109.52%
1,792
-99.62%
3.05
19.35%
0.04
16.67%
1
-99.94%
101.00
-0.83%
 1,630
5.10
117.02%
1,890
-99.50%
2.18
17.11%
1.66
1.34%
46
-91.64%
91.95
-32.39%
 1,640
6.15
119.64%
2,477
-99.38%
4.06
14.95%
1.82
-8.59%
136
-98.76%
83.00
-34.13%
 1,650
7.25
123.08%
3,581
-99.61%
8.77
-7.48%
0.61
9.90%
116
-98.59%
74.25
-33.29%
 1,660
8.45
128.38%
2,114
-99.61%
4.43
9.97%
0.29
10.64%
52
-99.68%
65.85
-42.41%
 1,670
10.25
135.63%
1,828
-99.69%
3.50
6.89%
1.38
5.91%
321
-98.33%
57.20
-39.15%
 1,680
12.15
140.59%
3,937
-99.48%
7.91
24.48%
1.24
7.14%
243
-98.70%
49.95
-41.41%
 1,690
14.85
151.69%
2,967
-99.40%
3.77
46.58%
12.47
25.04%
3,681
-99.45%
41.85
-45.37%
 1,700
17.45
149.29%
16,167
-99.41%
21.63
-17.62%
2.22
67.22%
1,790
-96.68%
34.95
-48.26%
 1,710
20.90
156.44%
6,658
-99.11%
4.29
1.83%
10.70
166.21%
7,385
-98.17%
28.90
-51.39%
1,720
Spot Price: 1718.20
24.80
155.67%
11,792
-99.00%
10.14
72.50%
12.78
74.61%
9,649
-97.40%
23.65
-53.76%
 1,730
29.60
155.17%
10,010
-99.16%
6.20
-7.39%
19.58
116.94%
15,908
-98.76%
18.85
-57.11%
 1,740
34.35
142.76%
12,259
-99.45%
10.00
-18.98%
38.97
15.82%
21,691
-99.55%
15.00
-59.13%
 1,750
40.15
135.48%
10,508
-99.70%
9.56
-18.59%
37.82
18.98%
16,811
-99.74%
11.65
-61.17%
 1,760
47.00
132.10%
6,741
-99.85%
6.32
-42.32%
17.36
55.59%
12,239
-99.76%
9.15
-62.73%
 1,770
53.75
117.61%
2,919
-99.91%
3.61
-14.12%
27.34
21.63%
13,582
-99.82%
7.10
-63.68%
 1,780
61.70
107.74%
1,628
-99.94%
2.62
-27.51%
11.36
14.59%
9,205
-99.73%
5.65
-63.78%
 1,790
69.70
95.24%
339
-99.94%
0.76
5.34%
62.25
8.37%
22,007
-99.79%
4.85
-61.35%
 1,800
78.85
85.31%
1,050
-99.87%
11.26
-7.46%
5.14
12.39%
5,985
-99.76%
3.80
-61.22%
 1,810
87.25
72.09%
52
-99.80%
0.36
18.18%
7.35
-14.29%
7,326
-99.76%
3.15
-59.35%
 1,820
100.00
76.68%
79
-99.85%
0.20
-52.56%
3.54
-5.86%
4,253
-99.70%
2.60
-58.73%
 1,830
104.00
57.58%
43
-99.95%
0.14
0.00%
12.31
-21.34%
3,846
-99.77%
2.30
-56.19%
 1,840
99.80
33.42%
13
-99.86%
0.59
4.90%
13.30
25.09%
4,572
-99.79%
1.80
-57.14%
 1,850
126.80
53.05%
173
-99.68%
0.39
7.58%
3.80
-1.14%
2,030
-99.84%
1.60
-52.94%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-16.70%
1,417
-99.84%
1.40
-50.00%
 1,870
117.50
21.13%
1
-99.99%
0.54
0.00%
4.24
8.13%
839
-99.91%
1.15
-52.08%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.39
0.73%
2,283
-99.86%
1.10
-38.89%
 1,900
174.30
34.08%
23
-99.93%
1.73
-0.95%
5.39
-14.26%
508
-99.91%
0.70
-39.13%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-2.20%
210
-99.95%
0.55
-31.25%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
71.25%
103
-99.71%
0.65
-18.75%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.77%
62
-99.93%
0.60
-20.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
-3.97%
443
-99.89%
0.55
-15.38%
 2,000
273.05
23.00%
21
-98.09%
0.40
4.29%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500