loader2
Partner With Us NRI

HDFC BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-7.69%
3
-99.86%
331.30
-9.48%
 1,300
0.40
-20.00%
57
-99.62%
0.66
31.87%
0.35
-1.56%
5
-99.85%
231.65
-1.30%
 1,400
0.80
-11.11%
290
-99.82%
5.40
12.76%
0.00
0.00%
0
-100.00%
365.00
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
50.00%
0
-100.00%
208.15
-0.41%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
165.40
0.00%
 1,460
1.40
7.69%
244
-99.59%
1.52
41.33%
0.04
0.00%
0
-100.00%
152.00
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
30.40%
216
-99.27%
131.55
-3.70%
 1,500
2.75
5.77%
2,986
-99.66%
27.54
30.72%
0.32
63.89%
27
-98.36%
109.80
-3.68%
 1,520
3.55
-4.05%
1,219
-99.50%
3.40
21.41%
0.78
2.90%
46
-99.85%
100.00
-7.66%
 1,530
4.25
-5.56%
861
-99.67%
2.70
-1.61%
0.32
-41.41%
56
-99.84%
90.60
-8.72%
 1,540
5.15
-6.36%
2,089
-99.59%
4.59
5.84%
3.72
56.35%
559
-99.71%
85.60
-5.41%
 1,550
6.25
-8.09%
4,351
-99.76%
30.42
-0.61%
1.24
39.51%
199
-99.43%
76.30
-6.95%
 1,560
7.35
-8.70%
2,508
-99.63%
8.92
15.29%
1.16
229.69%
133
-98.85%
69.50
-4.66%
 1,570
9.15
-6.63%
2,044
-99.84%
4.79
9.85%
1.63
18.40%
567
-99.31%
61.65
-6.52%
 1,580
11.20
-5.08%
5,068
-99.67%
13.08
-23.83%
0.81
22.31%
188
-99.53%
53.90
-7.78%
 1,590
13.65
-5.54%
2,756
-99.64%
5.42
31.12%
28.55
44.35%
10,994
-99.50%
46.75
-9.22%
 1,600
16.60
-4.87%
14,779
-99.69%
54.66
5.20%
4.39
228.40%
4,537
-98.74%
40.60
-10.57%
 1,610
20.25
-4.93%
6,156
-99.56%
6.87
87.26%
14.02
106.56%
17,456
-99.37%
34.60
-13.07%
1,620
Spot Price: 1619.75
24.40
-4.69%
11,181
-99.70%
14.72
-9.07%
22.19
50.92%
20,959
-99.67%
29.50
-14.62%
 1,630
29.00
-4.45%
10,959
-99.73%
14.49
31.77%
29.66
11.18%
16,978
-99.72%
24.80
-16.78%
 1,640
34.55
-2.95%
5,712
-99.81%
16.53
-8.60%
54.46
-3.63%
21,752
-99.71%
20.65
-19.02%
 1,650
40.50
0.00%
4,074
-99.79%
28.36
-18.30%
32.86
-1.66%
11,497
-99.74%
17.55
-18.94%
 1,660
47.05
0.00%
1,764
-99.75%
8.62
-18.34%
20.22
-9.72%
9,453
-99.66%
14.70
-19.89%
 1,670
54.20
0.28%
1,195
-99.67%
6.42
-28.61%
25.74
-11.31%
9,580
-99.76%
12.25
-20.97%
 1,680
62.00
1.14%
967
-99.75%
9.24
-21.39%
9.38
-14.45%
4,030
-99.75%
10.25
-22.05%
 1,690
70.10
2.19%
252
-99.06%
2.89
-13.79%
106.50
-2.14%
19,026
-99.76%
8.65
-22.77%
 1,700
78.45
2.08%
1,579
-99.78%
24.68
-14.68%
16.19
-2.58%
2,408
-99.83%
7.15
-25.91%
 1,710
90.35
6.61%
99
-99.93%
4.13
-15.24%
39.45
9.43%
3,829
-99.84%
6.05
-27.98%
 1,720
95.50
2.63%
222
-99.96%
10.88
-7.27%
21.52
-3.34%
3,685
-99.79%
5.45
-27.33%
 1,730
108.50
5.91%
101
-99.80%
5.04
-1.29%
23.07
-35.94%
6,164
-99.77%
4.80
-29.41%
 1,740
117.90
5.60%
103
-99.87%
8.80
-1.48%
74.14
0.82%
7,515
-99.78%
4.40
-27.87%
 1,750
125.00
3.52%
333
-99.78%
9.00
-16.82%
24.69
-4.95%
2,550
-99.84%
3.95
-25.47%
 1,760
135.65
4.23%
76
-99.93%
3.69
-1.90%
19.66
-3.27%
1,771
-99.76%
3.50
-26.32%
 1,770
133.00
0.57%
4
-99.90%
6.25
-0.26%
30.75
-14.89%
2,998
-99.82%
3.20
-25.58%
 1,780
152.00
0.13%
25
-99.43%
9.49
-1.32%
18.17
-3.84%
1,629
-99.80%
2.95
-24.36%
 1,790
167.30
6.22%
4
-99.82%
4.35
-0.88%
134.58
-0.81%
8,881
-99.81%
2.55
-26.09%
 1,800
173.00
3.50%
123
-99.53%
10.47
-4.75%
6.33
-7.11%
627
-99.86%
2.30
-24.59%
 1,810
179.50
15.96%
1
-100.00%
0.92
0.00%
24.38
-3.21%
747
-99.83%
2.00
-25.93%
 1,820
187.50
3.02%
1
-99.96%
1.50
0.00%
7.87
-10.51%
347
-99.91%
1.80
-25.00%
 1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.84
14.94%
1,383
-99.68%
1.80
-20.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
-12.70%
1,018
-99.76%
1.65
-19.51%
 1,850
211.20
-1.17%
11
-99.00%
0.70
-7.25%
6.23
-11.48%
401
-99.68%
1.60
-17.95%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-9.84%
68
-99.92%
1.55
-13.89%
 1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-9.86%
306
-99.83%
1.40
-15.15%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-2.27%
33
-99.86%
1.25
-19.35%
 1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.06
-4.35%
1,480
-99.82%
1.20
-20.00%
 1,900
276.50
13.53%
2
-100.00%
1.56
-4.38%
23.78
6.16%
583
-99.80%
1.15
-14.81%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
-5.28%
332
-99.89%
1.00
-16.67%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-2.20%
132
-99.87%
0.65
-35.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-6.99%
274
-99.71%
0.70
-22.22%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
15.89%
99
-99.86%
0.40
-46.67%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500