loader2
NRI

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
0.00%
1
-99.98%
371.20
0.87%
 1,500
0.50
0.00%
132
-99.74%
3.22
-4.87%
0.39
0.00%
0
-100.00%
267.15
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.00
0.00%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
194.00
0.00%
 1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.00
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-1.83%
4
-99.82%
195.00
-8.21%
 1,650
0.80
-20.00%
533
-99.78%
6.15
-2.78%
0.04
0.00%
0
-100.00%
202.50
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.00
0.00%
 1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.79%
3
-99.73%
189.05
2.19%
 1,680
0.80
-27.27%
701
-99.58%
4.12
10.31%
0.07
-7.14%
1
-99.82%
182.45
4.20%
 1,690
1.05
-25.00%
665
-99.63%
2.91
-9.11%
2.76
-14.19%
109
-99.58%
167.00
-1.18%
 1,700
1.10
-29.03%
2,964
-99.76%
27.18
-4.98%
0.51
-3.16%
5
-99.55%
150.00
4.90%
 1,710
1.05
-36.36%
1,755
-99.35%
3.74
22.30%
1.06
0.00%
0
-100.00%
137.35
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-23.70%
39
-97.64%
141.00
7.63%
 1,730
1.35
-35.71%
1,537
-99.63%
3.61
9.87%
2.43
-3.92%
83
-99.44%
131.75
2.93%
 1,740
1.60
-34.69%
2,573
-99.59%
9.52
-7.48%
5.45
-13.22%
210
-96.18%
121.75
4.19%
 1,750
1.80
-35.71%
4,764
-99.73%
22.90
-0.45%
4.85
-8.22%
119
-97.60%
111.65
3.38%
 1,760
2.10
-34.38%
2,112
-99.70%
9.74
8.98%
2.21
-3.61%
65
-99.09%
103.10
0.29%
 1,770
2.45
-33.78%
2,758
-99.64%
10.69
-8.44%
5.18
-5.33%
135
-99.74%
95.35
8.35%
 1,780
2.85
-33.72%
4,996
-99.57%
18.72
-3.46%
3.88
-2.49%
52
-99.88%
83.25
5.51%
 1,790
3.25
-35.64%
3,715
-99.60%
13.62
7.46%
47.08
-4.43%
2,845
-99.45%
76.35
7.76%
 1,800
3.80
-33.91%
18,702
-99.66%
41.38
-7.53%
18.93
-3.10%
521
-99.45%
67.30
8.11%
 1,810
4.55
-34.06%
6,489
-99.57%
9.33
-10.97%
22.85
-3.75%
2,308
-99.37%
58.25
7.87%
 1,820
5.50
-34.91%
7,832
-99.77%
17.64
-9.79%
7.06
-8.48%
4,891
-97.27%
50.00
7.41%
 1,830
7.10
-33.33%
12,964
-99.39%
11.94
-17.24%
13.33
13.44%
11,659
-98.91%
41.95
7.56%
 1,840
9.00
-31.56%
15,588
-99.43%
12.36
-8.54%
24.34
-1.91%
19,511
-99.44%
34.70
7.43%
 1,850
11.50
-29.88%
18,165
-99.66%
16.51
-15.82%
25.58
-2.50%
24,358
-99.63%
27.80
5.70%
 1,860
14.60
-28.43%
15,932
-99.75%
19.82
24.89%
52.97
1.71%
21,266
-99.62%
22.15
4.73%
1,870
Spot Price: 1871.75
18.95
-24.35%
8,246
-99.77%
15.28
29.02%
27.30
19.56%
17,787
-99.53%
17.40
2.96%
 1,880
24.15
-21.46%
4,848
-99.73%
11.04
15.48%
11.94
13.13%
10,711
-99.54%
13.75
1.48%
 1,890
30.50
-17.90%
606
-99.88%
2.81
14.35%
58.50
-4.87%
25,932
-99.50%
10.90
0.93%
 1,900
37.50
-16.76%
3,055
-99.46%
12.88
30.18%
4.59
-4.25%
6,691
-99.39%
8.25
-1.79%
 1,910
44.90
-20.25%
40
-99.85%
0.46
-9.78%
13.73
0.85%
6,909
-99.53%
6.45
-2.27%
 1,920
53.00
-12.40%
93
-99.54%
0.74
23.85%
8.35
-8.11%
4,253
-99.60%
5.10
-4.67%
 1,930
64.85
-7.88%
18
-99.67%
0.22
-4.76%
11.56
-10.14%
4,609
-99.63%
3.85
-8.33%
 1,940
70.45
-9.85%
30
-99.79%
0.61
0.00%
9.25
1.88%
5,076
-99.58%
3.10
-7.46%
 1,950
81.05
-15.57%
19
-99.73%
0.30
8.00%
10.37
7.22%
3,737
-99.65%
2.30
-14.81%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-5.95%
1,819
-99.78%
1.90
-17.39%
 1,970
115.00
16.16%
1
-99.82%
0.01
0.00%
4.85
6.02%
1,079
-99.86%
1.55
-20.51%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-14.33%
660
-99.68%
1.20
-22.58%
 1,990
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.92
-0.79%
3,986
-99.72%
1.05
-27.59%
 2,000
127.50
-5.77%
30
-99.95%
1.67
6.29%
9.29
-1.80%
650
-99.59%
0.60
-33.33%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-7.37%
179
-99.85%
0.55
-21.43%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-29.76%
540
-99.59%
0.50
-23.08%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-18.18%
195
-99.89%
0.50
-28.57%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
3.17%
27
-99.96%
0.40
-27.27%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500