loader2
NRI

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| TRENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.22
1.00%
18
-99.92%
150.10
-6.19%
 1,500
2.60
-11.86%
1,071
-99.89%
6.99
-1.47%
0.04
0.00%
0
-100.00%
125.35
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
16.67%
10
-98.18%
113.50
5.58%
 1,540
4.95
-8.33%
1,637
-99.84%
6.78
-1.52%
0.68
0.82%
28
-99.82%
97.25
-4.33%
 1,560
7.05
-3.42%
2,356
-99.85%
23.50
-10.44%
0.32
1.75%
14
-99.93%
77.30
-9.06%
 1,580
9.45
-1.56%
1,796
-99.87%
9.52
1.41%
3.87
9.84%
672
-99.85%
64.15
-5.80%
 1,600
13.25
1.92%
5,086
-99.83%
16.70
-1.20%
3.12
-4.22%
595
-99.93%
49.00
-6.67%
 1,620
18.40
3.66%
3,153
-99.87%
10.68
7.30%
8.28
7.49%
4,572
-99.90%
36.00
-7.57%
1,640
Spot Price: 1643.05
25.65
6.43%
5,535
-99.84%
12.16
8.54%
12.28
32.13%
8,598
-99.86%
30.50
-7.86%
 1,650
30.00
6.57%
6,109
-99.83%
13.44
9.94%
11.29
15.14%
5,991
-99.83%
25.55
-8.09%
 1,660
34.95
7.54%
3,078
-99.79%
11.89
2.27%
9.42
9.60%
5,077
-99.76%
21.20
-8.03%
 1,670
40.80
10.72%
1,270
-99.72%
7.68
16.32%
18.14
7.46%
4,978
-99.83%
17.50
-9.79%
 1,680
47.00
7.80%
597
-99.84%
9.66
-4.88%
7.00
-7.35%
2,209
-99.86%
14.55
-9.35%
 1,690
55.25
8.87%
284
-99.90%
4.10
-6.63%
35.85
4.52%
7,894
-99.86%
11.85
-10.57%
 1,700
61.55
5.85%
682
-99.89%
18.24
-1.86%
10.00
-2.21%
1,536
-99.88%
9.85
-10.05%
 1,710
68.80
2.76%
151
-99.65%
3.26
-4.21%
13.29
2.24%
1,862
-99.88%
8.20
-9.39%
 1,720
77.05
6.28%
137
-99.69%
6.11
-5.37%
9.47
-2.16%
1,425
-99.90%
6.75
-8.78%
 1,730
85.60
5.94%
65
-99.70%
4.33
-2.96%
13.88
3.19%
2,053
-99.85%
5.65
-8.87%
 1,740
94.50
5.18%
98
-99.82%
5.16
-2.29%
26.43
5.51%
2,461
-99.88%
4.75
-9.52%
 1,750
103.45
3.14%
286
-99.86%
11.60
-0.47%
16.70
4.98%
1,009
-99.88%
4.10
-8.89%
 1,760
113.00
4.20%
38
-99.91%
4.41
-1.35%
10.92
2.27%
567
-99.94%
3.55
-7.79%
 1,770
125.00
6.02%
22
-99.87%
3.49
-1.09%
18.52
-3.25%
928
-99.90%
3.10
-10.14%
 1,780
126.30
-1.02%
4
-99.96%
4.69
-0.35%
7.77
-2.21%
710
-99.84%
2.75
-8.33%
 1,790
148.00
8.23%
7
-99.90%
3.71
-0.30%
74.92
-1.66%
3,376
-99.83%
2.45
-9.26%
 1,800
152.70
5.35%
484
-99.81%
14.37
-7.34%
9.55
1.82%
628
-99.87%
2.10
-8.70%
 1,810
146.00
-6.53%
4
-100.00%
3.15
0.00%
30.47
0.02%
542
-99.86%
1.65
-13.16%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.78
-0.10%
175
-99.91%
1.45
-6.45%
 1,830
183.25
-7.07%
3
-99.86%
3.25
0.00%
12.46
-0.31%
268
-99.88%
1.30
-7.14%
 1,840
179.00
-2.56%
2
-99.97%
1.57
0.00%
23.60
1.32%
512
-99.83%
1.40
-6.67%
 1,850
200.00
-1.41%
7
-99.82%
2.68
-0.81%
9.83
1.94%
185
-99.85%
1.05
-4.55%
 1,860
196.00
3.76%
1
-99.97%
1.42
0.00%
4.53
-9.66%
381
-99.49%
0.95
-13.64%
 1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-1.83%
166
-99.73%
1.00
-9.09%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-1.43%
110
-99.88%
0.85
-10.53%
 1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.72
-2.66%
376
-99.86%
0.95
-5.00%
 1,900
252.70
1.90%
2
-99.94%
5.57
-0.10%
3.11
-2.41%
19
-99.90%
0.75
-11.76%
 1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-0.28%
86
-99.79%
0.65
-7.14%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-1.71%
25
-98.48%
0.45
-30.77%
 1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-4.28%
36
-99.79%
0.65
-7.14%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-2.06%
42
-99.93%
0.55
-21.43%
 1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-0.40%
16
-99.89%
0.55
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-3.73%
9
-99.88%
0.55
-8.33%
 1,970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.42%
40
-99.88%
0.50
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-1.30%
23
-99.89%
0.30
-40.00%
 1,990
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
0.86%
237
-99.80%
0.40
-11.11%
 2,000
348.00
0.85%
6
-98.91%
2.26
0.00%
0.88
-3.03%
26
-99.53%
0.40
-20.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.26%
7
-99.36%
0.50
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.50
0.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-0.94%
14
-99.96%
0.40
-20.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
1
-99.99%
0.35
-22.22%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500