loader2
NRI

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
112.55
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.90
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.95%
60.00
-4.38%
 650
1.45
45.00%
433
-99.85%
2.77
12.00%
0.01
0.00%
0
-100.00%
84.50
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
6
-99.45%
35.75
-26.97%
 670
3.95
36.21%
720
-99.83%
1.99
5.85%
0.58
-3.64%
175
-98.67%
27.25
-12.52%
 680
6.10
32.61%
944
-99.90%
3.14
2.89%
1.02
-30.60%
233
-99.82%
19.85
-15.53%
 690
9.00
28.57%
699
-99.88%
2.67
10.45%
4.03
19.61%
1,016
-99.88%
13.95
-16.72%
700
Spot Price: 700.0
13.30
29.13%
1,264
-99.90%
5.71
19.31%
9.26
24.01%
1,774
-99.85%
9.35
-17.98%
 710
18.55
24.50%
766
-99.91%
6.83
8.19%
21.02
18.77%
3,876
-99.76%
6.00
-18.37%
 720
25.05
21.01%
352
-99.81%
3.81
2.37%
30.09
3.68%
2,004
-99.86%
3.70
-17.78%
 730
32.60
17.27%
62
-99.67%
2.53
0.00%
18.05
2.31%
1,511
-99.90%
2.50
-15.25%
 740
41.10
33.01%
17
-99.96%
0.55
-1.96%
17.39
6.32%
1,641
-99.84%
1.80
-12.20%
 750
52.20
14.47%
14
-99.88%
1.62
-2.65%
5.36
-4.88%
674
-99.83%
1.30
-13.33%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
12.75%
498
-99.91%
0.95
-13.64%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
22.75%
438
-99.91%
0.75
-11.76%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.98%
116
-99.81%
0.65
0.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.01
1.11%
259
-99.91%
0.60
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-9.00%
11
-99.97%
0.40
0.00%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
20
-99.89%
0.30
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-0.93%
55
-99.72%
0.25
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500