Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.13
-2.25%
|
55
-99.62%
|
0.10
-33.33%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.33
-10.75%
|
1,631
-99.82%
|
1.60
-8.57%
|
790 |
25.95
-21.48%
|
34
-99.96%
|
2.16
-6.22%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.98%
|
61.00
10.91%
|
700 |
0.10
-50.00%
|
173
-99.94%
|
13.74
-0.95%
|
|||||||||||||
|
23.57
-1.88%
|
3,692
-99.71%
|
3.00
9.09%
|
780 |
17.90
-25.57%
|
285
-99.73%
|
5.85
-11.48%
|
|||||||||||||
|
8.26
-12.67%
|
602
-99.87%
|
0.50
-28.57%
|
810 |
48.25
20.78%
|
2
-99.99%
|
2.16
-0.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-8.45%
|
137
-99.88%
|
26.60
24.59%
|
740 |
1.40
-49.09%
|
813
-99.87%
|
6.40
-4.90%
|
|||||||||||||
|
8.65
-18.04%
|
3,670
-99.89%
|
10.75
27.22%
|
760 |
5.75
-40.72%
|
1,458
-99.82%
|
9.05
24.89%
|
|||||||||||||
|
3.28
-0.33%
|
24
-99.95%
|
0.05
-50.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
0.15
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-52.29%
|
85
-99.95%
|
36.20
21.07%
|
730 |
0.65
-55.17%
|
428
-99.94%
|
4.98
-11.87%
|
|||||||||||||
|
3.64
-20.05%
|
1,085
-99.93%
|
18.00
27.21%
|
750 |
2.85
-45.71%
|
1,325
-99.83%
|
8.24
-4.46%
|
|||||||||||||
|
38.70
-15.70%
|
3,062
-99.84%
|
0.85
-19.05%
|
800 |
34.70
-17.38%
|
56
-99.54%
|
1.88
-13.64%
|
|||||||||||||
|
8.38
-15.33%
|
521
-99.85%
|
0.35
-30.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
-0.23%
|
18
-99.95%
|
0.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-15.15%
|
5
-99.97%
|
0.05
-50.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-1.54%
|
153
-99.82%
|
0.25
-28.57%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.11%
|
3
-99.97%
|
45.40
19.95%
|
720 |
0.45
-40.00%
|
205
-99.90%
|
6.68
-1.78%
|
|||||||||||||
|
18.68
-6.75%
|
3,906
-99.72%
|
5.75
19.79%
|
770
|
10.70
-32.70%
|
584
-99.69%
|
7.85
-0.28%
|
|||||||||||||
|
7.43
-2.60%
|
56
-99.72%
|
0.15
-40.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place