loader2
Login Open ICICI 3-in-1 Account

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.13
-2.25%
55
-99.62%
0.10
-33.33%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.33
-10.75%
1,631
-99.82%
1.60
-8.57%
790
25.95
-21.48%
34
-99.96%
2.16
-6.22%
0.39
0.00%
1
-99.98%
61.00
10.91%
700
0.10
-50.00%
173
-99.94%
13.74
-0.95%
23.57
-1.88%
3,692
-99.71%
3.00
9.09%
780
17.90
-25.57%
285
-99.73%
5.85
-11.48%
8.26
-12.67%
602
-99.87%
0.50
-28.57%
810
48.25
20.78%
2
-99.99%
2.16
-0.51%
0.02
0.00%
0
-100.00%
105.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-8.45%
137
-99.88%
26.60
24.59%
740
1.40
-49.09%
813
-99.87%
6.40
-4.90%
8.65
-18.04%
3,670
-99.89%
10.75
27.22%
760
5.75
-40.72%
1,458
-99.82%
9.05
24.89%
3.28
-0.33%
24
-99.95%
0.05
-50.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
-100.00%
0.15
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-52.29%
85
-99.95%
36.20
21.07%
730
0.65
-55.17%
428
-99.94%
4.98
-11.87%
3.64
-20.05%
1,085
-99.93%
18.00
27.21%
750
2.85
-45.71%
1,325
-99.83%
8.24
-4.46%
38.70
-15.70%
3,062
-99.84%
0.85
-19.05%
800
34.70
-17.38%
56
-99.54%
1.88
-13.64%
8.38
-15.33%
521
-99.85%
0.35
-30.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
-0.23%
18
-99.95%
0.05
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-15.15%
5
-99.97%
0.05
-50.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-1.54%
153
-99.82%
0.25
-28.57%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.11%
3
-99.97%
45.40
19.95%
720
0.45
-40.00%
205
-99.90%
6.68
-1.78%
18.68
-6.75%
3,906
-99.72%
5.75
19.79%
770
Spot Price: 765.20
10.70
-32.70%
584
-99.69%
7.85
-0.28%
7.43
-2.60%
56
-99.72%
0.15
-40.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91