Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
137.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
99.35
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.25
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-6.50%
|
11
-99.89%
|
85.00
0.59%
|
550 |
0.55
-8.33%
|
65
-99.95%
|
3.83
-13.22%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
81.45
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-15.15%
|
4
-99.82%
|
74.00
51.02%
|
560 |
0.65
-13.33%
|
122
-99.90%
|
2.54
7.44%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
70.50
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-14.47%
|
4
-99.82%
|
65.85
34.25%
|
570 |
0.85
-15.00%
|
102
-99.95%
|
2.60
19.19%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
48.60
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-13.54%
|
33
-99.99%
|
55.75
2.20%
|
580 |
1.20
-14.29%
|
103
-99.99%
|
3.70
-4.82%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
49.75
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-2.03%
|
6
-99.99%
|
47.50
1.39%
|
590 |
1.70
-20.93%
|
267
-99.97%
|
4.75
9.92%
|
|||||||||||||
|
0.68
-1.59%
|
3
-99.99%
|
42.30
1.32%
|
595 |
2.05
-18.00%
|
258
-99.95%
|
2.43
-5.15%
|
|||||||||||||
|
24.94
-1.52%
|
164
-99.98%
|
38.00
3.12%
|
600 |
2.55
-17.74%
|
950
-99.98%
|
17.41
10.01%
|
|||||||||||||
|
1.19
-7.69%
|
14
-99.99%
|
33.00
1.07%
|
605 |
3.25
-18.75%
|
70
-99.99%
|
2.35
-11.57%
|
|||||||||||||
|
5.20
-3.47%
|
73
-99.99%
|
29.45
3.33%
|
610 |
4.20
-16.83%
|
447
-99.98%
|
4.48
-16.77%
|
|||||||||||||
|
6.83
-0.16%
|
19
-100.00%
|
26.05
3.78%
|
615 |
5.25
-18.60%
|
175
-99.99%
|
3.63
-11.05%
|
|||||||||||||
|
9.34
-8.22%
|
517
-99.99%
|
22.55
2.97%
|
620 |
6.90
-14.81%
|
875
-99.97%
|
7.18
54.37%
|
|||||||||||||
|
9.64
-0.34%
|
287
-99.99%
|
19.30
2.66%
|
625 |
8.60
-14.43%
|
482
-99.96%
|
3.28
49.75%
|
|||||||||||||
|
13.15
7.46%
|
1,267
-99.98%
|
16.50
2.48%
|
630 |
10.70
-14.40%
|
687
-99.96%
|
5.20
28.53%
|
|||||||||||||
|
5.38
73.40%
|
1,118
-99.95%
|
14.00
2.56%
|
635 |
13.30
-11.04%
|
214
-99.97%
|
2.23
18.02%
|
|||||||||||||
|
14.96
18.16%
|
2,392
-99.98%
|
11.80
0.85%
|
640 |
16.25
-7.41%
|
752
-99.95%
|
5.60
83.75%
|
|||||||||||||
|
5.47
238.10%
|
462
-99.97%
|
9.75
-1.52%
|
645
|
19.10
-8.17%
|
26
-99.98%
|
0.77
45.83%
|
|||||||||||||
|
16.12
20.97%
|
2,000
-99.97%
|
8.25
-1.79%
|
650 |
22.35
-7.45%
|
81
-99.97%
|
2.71
-25.00%
|
|||||||||||||
|
1.83
24.81%
|
199
-99.97%
|
6.80
-4.23%
|
655 |
26.50
-4.16%
|
1
-99.91%
|
0.07
0.00%
|
|||||||||||||
|
3.76
20.85%
|
759
-99.97%
|
5.80
-0.85%
|
660 |
29.90
-7.57%
|
6
-99.45%
|
0.22
33.33%
|
|||||||||||||
|
1.14
1.96%
|
60
-99.98%
|
4.75
-3.06%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
4.18%
|
376
-99.98%
|
4.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
2.78%
|
65
-99.97%
|
3.30
-4.35%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-0.32%
|
354
-99.97%
|
2.90
1.75%
|
680 |
47.50
-3.75%
|
6
-99.99%
|
0.57
-1.89%
|
|||||||||||||
|
0.17
15.38%
|
5
-99.98%
|
2.40
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
-9.41%
|
328
-99.98%
|
1.95
-2.50%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
52.89%
|
491
-99.97%
|
1.55
3.33%
|
700 |
66.00
3.13%
|
1
-99.98%
|
0.03
-25.00%
|
|||||||||||||
|
1.45
51.72%
|
83
-99.97%
|
1.20
14.29%
|
710 |
75.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.74
0.00%
|
128
0.00%
|
0.95
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
