loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
212.65
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.45
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
6.69%
1,568
-99.62%
4.25
-9.57%
6,300
528.55
-2.84%
3
-99.92%
0.74
-0.20%
0.02
0.00%
0
-100.00%
650.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-4.30%
5,332
-99.58%
35.50
8.23%
5,900
145.00
-18.61%
596
-99.74%
0.96
9.64%
4.20
4.20%
4,657
-99.77%
18.95
4.99%
6,000
228.00
-15.90%
124
-99.89%
1.25
-5.75%
3.75
-0.44%
2,137
-99.75%
6.45
-8.51%
6,200
415.10
-8.08%
18
-99.68%
0.69
-2.12%
0.20
3.03%
416
-99.76%
167.50
15.68%
5,650
25.50
-40.56%
1,838
-99.82%
0.84
43.33%
2.10
2.79%
1,658
-99.69%
14.50
1.40%
6,050
289.40
-7.69%
25
-99.80%
0.20
-4.26%
0.07
0.00%
1
-99.87%
1.20
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-9.55%
161
-99.71%
1.55
-24.39%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
7
-99.86%
0.45
-30.77%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.63%
169
-99.93%
209.75
14.68%
5,600
16.95
-44.70%
4,424
-99.71%
1.67
-0.45%
0.09
0.00%
0
-100.00%
0.55
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.04%
44
-99.94%
1.35
-20.59%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
3
-99.90%
0.55
-45.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
437.45
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-5.37%
52
-99.57%
300.00
13.31%
5,500
7.70
-50.32%
2,799
-99.76%
1.84
-6.55%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-15.17%
4,198
-99.45%
93.50
10.59%
5,750
56.55
-31.12%
2,666
-99.67%
0.74
11.79%
0.22
-5.19%
9
-99.79%
1.80
-35.71%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
26.12%
2,671
-99.61%
49.00
8.05%
5,850
108.85
-24.38%
320
-99.59%
0.56
-6.47%
0.42
1.44%
14
-99.93%
1.60
-20.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-6.46%
928
-99.76%
3.20
-11.11%
6,400
671.35
2.25%
2
-99.33%
0.30
0.00%
2.88
2.07%
966
-99.64%
2.05
-19.61%
6,500
739.00
-7.51%
1
-99.67%
0.24
-0.63%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
13
-99.42%
770.00
4.05%
5,000
1.20
-27.27%
21
-99.87%
0.24
9.52%
0.01
-20.00%
1
-99.67%
475.00
-39.61%
5,300
2.35
-51.55%
294
-99.89%
1.01
4.98%
1.39
-4.24%
3,462
-99.76%
128.45
15.20%
5,700
38.30
-36.54%
4,460
-99.82%
2.04
-2.86%
2.07
-3.30%
1,007
-99.70%
4.85
-12.61%
6,250
463.05
-7.38%
12
-98.67%
0.43
-1.03%
2.21
-3.28%
7,743
-99.55%
69.80
13.50%
5,800
Spot Price: 5785.0
80.50
-25.67%
2,683
-99.61%
1.10
7.45%
11.01
6.61%
8,644
-99.56%
11.80
2.16%
6,100
321.85
-10.84%
55
-99.80%
0.90
-4.46%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
2.74%
1,586
-99.76%
25.80
7.50%
5,950
192.45
-15.15%
96
-99.79%
0.34
0.44%
0.01
0.00%
0
-100.00%
472.35
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
45.05%
2,028
-99.46%
8.35
-4.57%
6,150
372.65
-11.67%
2
-99.90%
0.31
0.49%
0.94
-0.16%
350
-99.72%
3.80
-7.32%
6,350
562.50
-6.87%
4
-99.33%
0.24
-1.23%
0.40
-4.96%
67
-99.69%
2.35
-21.67%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-3.35%
212
-99.77%
0.80
-33.33%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91