Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,205.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,015.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.20
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
1.30%
|
3
-98.00%
|
570.00
7.95%
|
5,000 |
7.35
-40.00%
|
469
-99.51%
|
0.98
0.46%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
436.85
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
381.55
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.78%
|
411.45
14.29%
|
5,200 |
19.95
-35.96%
|
585
-99.47%
|
0.66
-15.78%
|
|||||||||||||
|
0.01
12.50%
|
0
-100.00%
|
322.75
7.51%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
7.41%
|
29
-98.51%
|
288.90
2.83%
|
5,300 |
33.50
-30.86%
|
824
-99.44%
|
0.86
3.07%
|
|||||||||||||
|
0.14
-8.82%
|
68
-99.59%
|
211.60
2.17%
|
5,400 |
54.50
-28.52%
|
674
-99.68%
|
0.62
8.75%
|
|||||||||||||
|
0.16
2.86%
|
49
-99.82%
|
177.30
0.82%
|
5,450 |
68.85
-27.60%
|
102
-99.80%
|
0.18
6.31%
|
|||||||||||||
|
0.99
-6.01%
|
1,901
-99.57%
|
152.00
3.79%
|
5,500 |
89.00
-24.06%
|
1,275
-99.68%
|
1.79
4.75%
|
|||||||||||||
|
0.85
14.40%
|
2,282
-98.69%
|
126.00
2.69%
|
5,550 |
111.70
-22.30%
|
548
-99.43%
|
0.42
13.20%
|
|||||||||||||
|
3.04
-5.41%
|
4,370
-99.55%
|
102.60
1.03%
|
5,600
|
136.00
-21.16%
|
343
-99.84%
|
0.80
-11.28%
|
|||||||||||||
|
1.12
-6.63%
|
745
-99.78%
|
82.00
-2.73%
|
5,650 |
167.55
-16.14%
|
11
-99.93%
|
0.23
-1.90%
|
|||||||||||||
|
2.53
-0.47%
|
2,771
-99.55%
|
65.60
-4.58%
|
5,700 |
198.60
-16.31%
|
85
-99.55%
|
0.20
-16.67%
|
|||||||||||||
|
0.38
-2.33%
|
381
-99.67%
|
51.05
-10.36%
|
5,750 |
228.90
-20.23%
|
3
-99.82%
|
0.07
-8.16%
|
|||||||||||||
|
2.24
-4.36%
|
3,116
-99.48%
|
41.35
-9.81%
|
5,800 |
242.80
-25.89%
|
5
-99.92%
|
0.21
-6.12%
|
|||||||||||||
|
0.42
11.11%
|
166
-99.36%
|
32.50
-13.68%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
6.10%
|
1,441
-99.41%
|
26.20
-16.03%
|
5,900 |
322.20
-2.45%
|
2
-99.33%
|
0.03
0.00%
|
|||||||||||||
|
0.21
2.19%
|
55
-99.81%
|
22.05
-15.84%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.79%
|
1,370
-99.67%
|
17.80
-19.09%
|
6,000 |
430.15
-16.39%
|
9
-99.00%
|
0.07
4.76%
|
|||||||||||||
|
0.15
-22.40%
|
38
-99.74%
|
14.40
-22.37%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
26.21%
|
236
-99.49%
|
11.85
-25.47%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5.41%
|
39
-99.13%
|
10.60
-29.33%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
2.18%
|
578
-99.35%
|
8.50
-24.78%
|
6,200 |
660.55
-4.60%
|
2
-99.33%
|
0.01
-20.00%
|
|||||||||||||
|
0.08
-7.27%
|
4
-99.95%
|
7.80
-27.44%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.94%
|
155
-99.25%
|
4.90
-23.44%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
11.86%
|
253
-99.68%
|
3.90
-25.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
