Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.65
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.45
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
6.69%
|
1,568
-99.62%
|
4.25
-9.57%
|
6,300 |
528.55
-2.84%
|
3
-99.92%
|
0.74
-0.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
650.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-4.30%
|
5,332
-99.58%
|
35.50
8.23%
|
5,900 |
145.00
-18.61%
|
596
-99.74%
|
0.96
9.64%
|
|||||||||||||
|
4.20
4.20%
|
4,657
-99.77%
|
18.95
4.99%
|
6,000 |
228.00
-15.90%
|
124
-99.89%
|
1.25
-5.75%
|
|||||||||||||
|
3.75
-0.44%
|
2,137
-99.75%
|
6.45
-8.51%
|
6,200 |
415.10
-8.08%
|
18
-99.68%
|
0.69
-2.12%
|
|||||||||||||
|
0.20
3.03%
|
416
-99.76%
|
167.50
15.68%
|
5,650 |
25.50
-40.56%
|
1,838
-99.82%
|
0.84
43.33%
|
|||||||||||||
|
2.10
2.79%
|
1,658
-99.69%
|
14.50
1.40%
|
6,050 |
289.40
-7.69%
|
25
-99.80%
|
0.20
-4.26%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.87%
|
1.20
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-9.55%
|
161
-99.71%
|
1.55
-24.39%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
7
-99.86%
|
0.45
-30.77%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.63%
|
169
-99.93%
|
209.75
14.68%
|
5,600 |
16.95
-44.70%
|
4,424
-99.71%
|
1.67
-0.45%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.55
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.04%
|
44
-99.94%
|
1.35
-20.59%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
3
-99.90%
|
0.55
-45.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
437.45
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-5.37%
|
52
-99.57%
|
300.00
13.31%
|
5,500 |
7.70
-50.32%
|
2,799
-99.76%
|
1.84
-6.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-15.17%
|
4,198
-99.45%
|
93.50
10.59%
|
5,750 |
56.55
-31.12%
|
2,666
-99.67%
|
0.74
11.79%
|
|||||||||||||
|
0.22
-5.19%
|
9
-99.79%
|
1.80
-35.71%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
26.12%
|
2,671
-99.61%
|
49.00
8.05%
|
5,850 |
108.85
-24.38%
|
320
-99.59%
|
0.56
-6.47%
|
|||||||||||||
|
0.42
1.44%
|
14
-99.93%
|
1.60
-20.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-6.46%
|
928
-99.76%
|
3.20
-11.11%
|
6,400 |
671.35
2.25%
|
2
-99.33%
|
0.30
0.00%
|
|||||||||||||
|
2.88
2.07%
|
966
-99.64%
|
2.05
-19.61%
|
6,500 |
739.00
-7.51%
|
1
-99.67%
|
0.24
-0.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
13
-99.42%
|
770.00
4.05%
|
5,000 |
1.20
-27.27%
|
21
-99.87%
|
0.24
9.52%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.67%
|
475.00
-39.61%
|
5,300 |
2.35
-51.55%
|
294
-99.89%
|
1.01
4.98%
|
|||||||||||||
|
1.39
-4.24%
|
3,462
-99.76%
|
128.45
15.20%
|
5,700 |
38.30
-36.54%
|
4,460
-99.82%
|
2.04
-2.86%
|
|||||||||||||
|
2.07
-3.30%
|
1,007
-99.70%
|
4.85
-12.61%
|
6,250 |
463.05
-7.38%
|
12
-98.67%
|
0.43
-1.03%
|
|||||||||||||
|
2.21
-3.28%
|
7,743
-99.55%
|
69.80
13.50%
|
5,800
|
80.50
-25.67%
|
2,683
-99.61%
|
1.10
7.45%
|
|||||||||||||
|
11.01
6.61%
|
8,644
-99.56%
|
11.80
2.16%
|
6,100 |
321.85
-10.84%
|
55
-99.80%
|
0.90
-4.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
2.74%
|
1,586
-99.76%
|
25.80
7.50%
|
5,950 |
192.45
-15.15%
|
96
-99.79%
|
0.34
0.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
472.35
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
45.05%
|
2,028
-99.46%
|
8.35
-4.57%
|
6,150 |
372.65
-11.67%
|
2
-99.90%
|
0.31
0.49%
|
|||||||||||||
|
0.94
-0.16%
|
350
-99.72%
|
3.80
-7.32%
|
6,350 |
562.50
-6.87%
|
4
-99.33%
|
0.24
-1.23%
|
|||||||||||||
|
0.40
-4.96%
|
67
-99.69%
|
2.35
-21.67%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-3.35%
|
212
-99.77%
|
0.80
-33.33%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place