Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
4
-99.33%
|
558.00
-2.28%
|
4,200 |
13.20
10.92%
|
529
-99.49%
|
1.18
14.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
526.10
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
363.80
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.67%
|
62
-98.47%
|
260.95
-13.05%
|
4,500 |
56.85
15.55%
|
1,100
-99.45%
|
1.17
-12.10%
|
|||||||||||||
|
0.22
4.26%
|
85
-98.99%
|
193.25
-15.50%
|
4,600 |
88.25
18.38%
|
916
-99.43%
|
1.08
-7.95%
|
|||||||||||||
|
0.94
12.79%
|
2,225
-99.03%
|
135.00
-19.60%
|
4,700
|
131.10
18.21%
|
2,006
-99.21%
|
1.37
11.64%
|
|||||||||||||
|
2.68
28.24%
|
4,124
-99.12%
|
90.05
-22.64%
|
4,800 |
185.10
16.53%
|
1,169
-99.42%
|
1.33
-6.83%
|
|||||||||||||
|
2.73
13.33%
|
1,800
-99.26%
|
58.00
-24.87%
|
4,900 |
252.00
14.23%
|
156
-99.10%
|
0.86
-3.53%
|
|||||||||||||
|
4.35
-1.23%
|
1,765
-99.61%
|
36.05
-27.83%
|
5,000 |
329.15
11.99%
|
188
-98.45%
|
1.24
-5.50%
|
|||||||||||||
|
2.68
-5.55%
|
1,087
-99.23%
|
22.20
-29.52%
|
5,100 |
377.95
2.98%
|
10
-99.49%
|
0.73
-1.43%
|
|||||||||||||
|
3.64
-1.18%
|
1,059
-99.45%
|
14.80
-28.33%
|
5,200 |
499.95
6.96%
|
13
-99.59%
|
0.57
-1.04%
|
|||||||||||||
|
0.87
-13.13%
|
729
-99.34%
|
9.55
-27.92%
|
5,300 |
546.00
0.18%
|
1
-99.67%
|
0.15
0.00%
|
|||||||||||||
|
1.20
-4.99%
|
532
-99.34%
|
6.45
-25.86%
|
5,400 |
651.20
1.09%
|
1
-99.33%
|
0.10
0.00%
|
|||||||||||||
|
2.61
-2.58%
|
464
-99.35%
|
4.90
-22.22%
|
5,500 |
785.00
5.94%
|
5
-96.67%
|
0.45
0.67%
|
|||||||||||||
|
0.90
9.32%
|
223
-99.06%
|
3.35
-19.28%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-5.00%
|
95
-99.65%
|
2.65
-8.62%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-2.74%
|
36
-99.56%
|
2.20
-16.98%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-14.11%
|
50
-99.76%
|
2.05
2.50%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-2.58%
|
104
-99.38%
|
1.65
-26.67%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.25
2.27%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.10
5.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.31%
|
25
-95.83%
|
1.15
130.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.23%
|
5
-99.93%
|
0.80
-5.88%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.10
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
