Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
200.00%
|
15
-99.64%
|
99.15
5.48%
|
560 |
0.50
-33.33%
|
74
-99.98%
|
1.02
-28.43%
|
|||||||||||||
|
0.06
33.33%
|
12
-99.79%
|
71.40
3.03%
|
590 |
1.45
-25.64%
|
595
-99.94%
|
5.14
-16.40%
|
|||||||||||||
|
1.72
11.82%
|
89
-99.93%
|
54.05
-10.96%
|
600 |
2.20
-22.81%
|
2,640
-99.93%
|
21.35
-3.54%
|
|||||||||||||
|
0.18
-7.14%
|
14
-99.89%
|
45.00
-13.63%
|
610 |
3.20
-18.99%
|
1,840
-99.91%
|
9.13
16.22%
|
|||||||||||||
|
0.69
-2.00%
|
16
-99.99%
|
36.60
-15.86%
|
620 |
4.95
-13.16%
|
3,117
-99.92%
|
10.89
-20.12%
|
|||||||||||||
|
2.90
1.97%
|
146
-99.98%
|
28.65
-20.42%
|
630 |
7.20
-11.11%
|
2,776
-99.91%
|
7.66
10.28%
|
|||||||||||||
|
5.89
21.33%
|
1,123
-99.96%
|
22.25
-24.32%
|
640 |
10.35
-6.76%
|
3,511
-99.92%
|
11.14
9.79%
|
|||||||||||||
|
25.26
20.99%
|
4,945
-99.94%
|
16.60
-27.98%
|
650
|
14.70
-1.34%
|
6,643
-99.90%
|
22.89
15.88%
|
|||||||||||||
|
51.66
93.60%
|
12,141
-99.86%
|
12.00
-32.39%
|
660 |
19.95
2.57%
|
5,552
-99.75%
|
18.80
67.67%
|
|||||||||||||
|
52.64
108.31%
|
14,064
-99.79%
|
8.50
-36.57%
|
670 |
26.70
7.23%
|
2,168
-99.73%
|
16.98
29.87%
|
|||||||||||||
|
46.03
72.06%
|
11,770
-99.83%
|
5.95
-39.90%
|
680 |
33.90
10.06%
|
720
-99.74%
|
7.08
-19.43%
|
|||||||||||||
|
28.22
22.40%
|
6,044
-99.84%
|
4.10
-43.45%
|
690 |
41.10
6.61%
|
79
-99.94%
|
3.46
-5.36%
|
|||||||||||||
|
81.83
27.48%
|
14,591
-99.86%
|
3.10
-42.59%
|
700 |
51.00
7.48%
|
77
-99.96%
|
11.07
-0.63%
|
|||||||||||||
|
17.18
31.65%
|
3,366
-99.86%
|
2.15
-46.25%
|
710 |
59.30
6.18%
|
28
-99.94%
|
2.35
5.00%
|
|||||||||||||
|
23.44
24.74%
|
3,516
-99.86%
|
1.60
-46.67%
|
720 |
67.80
3.83%
|
36
-99.74%
|
3.72
-1.12%
|
|||||||||||||
|
13.17
23.65%
|
1,470
-99.90%
|
1.30
-43.48%
|
730 |
75.00
1.35%
|
2
-99.96%
|
1.67
-0.83%
|
|||||||||||||
|
10.75
5.93%
|
1,716
-99.87%
|
0.95
-45.71%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.68
19.80%
|
2,564
-99.86%
|
0.75
-46.43%
|
750 |
88.05
-5.68%
|
16
-99.87%
|
1.90
-2.86%
|
|||||||||||||
|
8.74
3.65%
|
609
-99.83%
|
0.60
-42.86%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
2.73%
|
182
-99.92%
|
0.50
-41.18%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-8.68%
|
147
-99.93%
|
0.45
-35.71%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-17.45%
|
91
-99.88%
|
0.45
-35.71%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.26
-5.09%
|
428
-99.78%
|
0.35
-30.00%
|
800 |
137.55
-6.24%
|
9
-99.68%
|
0.57
-6.82%
|
|||||||||||||
|
1.36
-1.02%
|
4
-99.97%
|
0.35
-22.22%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-9.45%
|
16
-99.90%
|
0.40
14.29%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-8.70%
|
16
-99.90%
|
0.20
-42.86%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-4.38%
|
13
-99.77%
|
0.25
-16.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
1.37%
|
9
-99.92%
|
0.20
-20.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
