Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
96.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
92.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
-0.38%
|
42
-99.94%
|
44.75
-8.02%
|
810 |
1.60
-8.57%
|
922
-99.87%
|
5.18
-8.19%
|
|||||||||||||
|
12.74
5.20%
|
3,500
-99.87%
|
1.85
-38.33%
|
890 |
38.50
-57.97%
|
17
-98.79%
|
0.04
150.00%
|
|||||||||||||
|
1.07
-1.92%
|
50
-96.43%
|
103.25
-3.50%
|
750 |
0.35
-22.22%
|
24
-99.97%
|
4.66
-2.77%
|
|||||||||||||
|
4.04
-11.23%
|
502
-99.92%
|
27.00
-14.56%
|
830 |
3.70
-3.90%
|
3,461
-99.83%
|
6.79
-0.92%
|
|||||||||||||
|
10.84
13.82%
|
5,073
-99.91%
|
13.50
-21.05%
|
850
|
9.90
6.45%
|
4,670
-99.87%
|
8.83
8.33%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
116.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
3.76%
|
6,222
-99.89%
|
3.00
-38.78%
|
880 |
29.60
9.43%
|
489
-99.84%
|
0.69
110.64%
|
|||||||||||||
|
13.74
7.50%
|
8,046
-99.89%
|
8.60
-26.81%
|
860 |
15.00
8.30%
|
3,134
-99.87%
|
4.14
-11.79%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
6.88%
|
146
-99.72%
|
0.50
-23.08%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
-10.77%
|
1,785
-99.91%
|
19.65
-17.26%
|
840 |
5.85
-1.68%
|
4,876
-99.86%
|
9.32
-21.42%
|
|||||||||||||
|
2.85
-0.25%
|
28
-99.82%
|
64.15
-7.63%
|
790 |
0.95
-5.00%
|
345
-99.86%
|
5.04
-3.61%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.60
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
86
-99.89%
|
74.00
-6.86%
|
780 |
0.70
-12.50%
|
287
-99.94%
|
11.92
-3.13%
|
|||||||||||||
|
5.64
-6.72%
|
953
-99.76%
|
0.85
-34.62%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.98
-2.62%
|
130
-99.94%
|
54.25
-9.58%
|
800 |
1.20
-11.11%
|
854
-99.92%
|
10.67
-6.22%
|
|||||||||||||
|
1.34
26.32%
|
140
-99.43%
|
0.45
-18.18%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
4.53%
|
6,568
-99.88%
|
5.05
-33.99%
|
870 |
21.85
10.63%
|
1,042
-99.89%
|
4.29
-2.54%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
76.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.55
-5.34%
|
326
-99.86%
|
35.60
-11.77%
|
820 |
2.40
-2.04%
|
1,759
-99.90%
|
8.66
-5.21%
|
|||||||||||||
|
13.10
6.25%
|
3,450
-99.87%
|
1.20
-38.46%
|
900 |
47.85
7.17%
|
65
-99.76%
|
0.55
-11.36%
|
|||||||||||||
|
9.40
3.07%
|
430
-99.74%
|
0.60
-33.33%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
4.31%
|
71
-99.37%
|
0.30
-14.29%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.22%
|
1
-99.98%
|
0.15
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
158.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
3.01%
|
7
-99.75%
|
95.00
6.74%
|
760 |
0.40
-27.27%
|
65
-99.90%
|
3.96
-1.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place