loader2
Partner With Us NRI

HINDALCO INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
134.00
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
127.00
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.00
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
1.69%
1
-99.98%
95.60
5.23%
 600
0.80
-11.11%
67
-99.96%
5.92
6.28%
0.08
0.00%
0
-100.00%
90.10
26.90%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
69.30
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
57.00
26.67%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
20.00%
0
-100.00%
64.55
-1.45%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
65.00
0.00%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-2.79%
18
-99.98%
46.90
-2.39%
 650
3.70
-15.91%
415
-99.97%
16.00
6.92%
0.06
0.00%
0
-100.00%
46.25
0.43%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.86%
0
-100.00%
54.00
9.09%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.85%
2
-99.98%
39.80
-1.61%
 665
6.20
-13.89%
89
-99.97%
1.06
-11.63%
2.41
-27.73%
241
-99.90%
30.30
-5.46%
 670
7.50
-10.18%
771
-99.92%
10.74
9.73%
0.52
54.17%
39
-99.94%
27.20
-5.88%
 675
9.00
-10.45%
122
-99.96%
1.43
24.39%
3.60
-3.02%
251
-99.95%
23.65
-4.83%
 680
10.70
-7.76%
1,083
-99.95%
5.78
17.66%
1.40
-8.26%
200
-99.92%
20.65
-7.61%
 685
12.75
-4.14%
256
-99.97%
1.26
21.62%
7.67
6.41%
2,046
-99.91%
17.95
-6.51%
690
Spot Price: 690.80
14.95
-5.38%
821
-99.97%
7.94
-13.70%
5.47
31.21%
953
-99.94%
16.10
-4.73%
 695
17.55
-1.40%
467
-99.96%
2.69
10.34%
42.80
14.02%
5,588
-99.95%
13.25
-9.25%
 700
20.30
-3.10%
1,558
-99.96%
17.08
-10.49%
8.85
9.34%
830
-99.95%
11.10
-11.20%
 705
23.55
-0.21%
66
-99.99%
1.89
-2.17%
27.24
-3.76%
2,514
-99.97%
9.55
-11.57%
 710
26.75
-0.56%
135
-99.99%
2.37
-12.44%
18.86
7.07%
524
-99.97%
8.00
-15.34%
 715
29.70
-6.60%
24
-99.96%
0.73
18.18%
23.46
1.58%
2,213
-99.97%
6.75
-15.63%
 720
33.55
-3.87%
42
-99.99%
1.43
3.03%
10.12
0.84%
153
-99.98%
5.90
-16.31%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
-0.15%
839
-99.98%
4.95
-17.50%
 730
41.75
-0.95%
47
-99.90%
0.77
-5.17%
1.57
-5.88%
42
-99.99%
4.25
-19.05%
 735
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
29.19%
479
-99.97%
3.65
-17.05%
 740
53.50
1.61%
8
-99.81%
0.20
27.27%
1.53
19.78%
39
-99.97%
3.15
-19.23%
 745
48.25
2.77%
2
-99.93%
0.20
16.67%
14.98
4.39%
632
-99.97%
2.70
-18.18%
 750
60.80
2.01%
4
-99.94%
0.70
-7.41%
0.98
22.81%
24
-99.97%
2.40
-18.64%
 755
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
15.27%
234
-99.96%
2.05
-18.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-16.67%
0
-100.00%
2.20
-2.22%
 765
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
3.25%
167
-99.97%
1.50
-18.92%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
242.86%
21
-99.70%
1.50
-6.25%
 775
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
-7.98%
166
-99.98%
1.20
-14.29%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
4.16%
98
-99.97%
0.75
-16.67%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500