loader2
Login Open ICICI 3-in-1 Account

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
96.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
92.75
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
-0.38%
42
-99.94%
44.75
-8.02%
810
1.60
-8.57%
922
-99.87%
5.18
-8.19%
12.74
5.20%
3,500
-99.87%
1.85
-38.33%
890
38.50
-57.97%
17
-98.79%
0.04
150.00%
1.07
-1.92%
50
-96.43%
103.25
-3.50%
750
0.35
-22.22%
24
-99.97%
4.66
-2.77%
4.04
-11.23%
502
-99.92%
27.00
-14.56%
830
3.70
-3.90%
3,461
-99.83%
6.79
-0.92%
10.84
13.82%
5,073
-99.91%
13.50
-21.05%
850
Spot Price: 851.25
9.90
6.45%
4,670
-99.87%
8.83
8.33%
0.25
0.00%
0
-100.00%
116.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
3.76%
6,222
-99.89%
3.00
-38.78%
880
29.60
9.43%
489
-99.84%
0.69
110.64%
13.74
7.50%
8,046
-99.89%
8.60
-26.81%
860
15.00
8.30%
3,134
-99.87%
4.14
-11.79%
0.04
0.00%
0
-100.00%
112.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
6.88%
146
-99.72%
0.50
-23.08%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
-10.77%
1,785
-99.91%
19.65
-17.26%
840
5.85
-1.68%
4,876
-99.86%
9.32
-21.42%
2.85
-0.25%
28
-99.82%
64.15
-7.63%
790
0.95
-5.00%
345
-99.86%
5.04
-3.61%
0.03
0.00%
0
-100.00%
106.60
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
86
-99.89%
74.00
-6.86%
780
0.70
-12.50%
287
-99.94%
11.92
-3.13%
5.64
-6.72%
953
-99.76%
0.85
-34.62%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.98
-2.62%
130
-99.94%
54.25
-9.58%
800
1.20
-11.11%
854
-99.92%
10.67
-6.22%
1.34
26.32%
140
-99.43%
0.45
-18.18%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
4.53%
6,568
-99.88%
5.05
-33.99%
870
21.85
10.63%
1,042
-99.89%
4.29
-2.54%
0.26
0.00%
0
-100.00%
76.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.55
-5.34%
326
-99.86%
35.60
-11.77%
820
2.40
-2.04%
1,759
-99.90%
8.66
-5.21%
13.10
6.25%
3,450
-99.87%
1.20
-38.46%
900
47.85
7.17%
65
-99.76%
0.55
-11.36%
9.40
3.07%
430
-99.74%
0.60
-33.33%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
4.31%
71
-99.37%
0.30
-14.29%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.22%
1
-99.98%
0.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
158.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
3.01%
7
-99.75%
95.00
6.74%
760
0.40
-27.27%
65
-99.90%
3.96
-1.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91