Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-2.81%
|
5
-99.88%
|
0.40
33.33%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-7.83%
|
45
-99.80%
|
230.00
25.79%
|
4,100 |
7.55
-54.52%
|
2,275
-99.19%
|
1.60
-7.61%
|
|||||||||||||
|
7.32
-6.97%
|
2,601
-99.39%
|
5.00
-15.25%
|
4,600 |
285.00
-15.67%
|
168
-98.97%
|
1.74
-6.16%
|
|||||||||||||
|
2.39
6.70%
|
3,396
-99.00%
|
39.75
21.75%
|
4,350 |
73.30
-37.78%
|
1,201
-97.34%
|
1.39
14.04%
|
|||||||||||||
|
0.51
1.48%
|
7
-99.90%
|
1.40
-30.00%
|
4,950 |
640.00
214.96%
|
15
-95.00%
|
0.02
1,500.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.04%
|
31
-99.69%
|
320.60
18.81%
|
4,000 |
4.15
-48.45%
|
1,861
-99.20%
|
2.52
-13.01%
|
|||||||||||||
|
4.73
-6.50%
|
4,939
-99.21%
|
24.45
11.90%
|
4,400 |
108.00
-31.65%
|
539
-98.90%
|
2.83
-3.78%
|
|||||||||||||
|
0.24
-3.05%
|
5
-99.72%
|
0.30
-40.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-31.47%
|
121
-99.60%
|
182.35
30.72%
|
4,150 |
11.05
-56.24%
|
1,948
-99.31%
|
0.95
6.00%
|
|||||||||||||
|
3.42
-11.94%
|
2,041
-99.04%
|
7.30
-7.59%
|
4,550 |
235.45
-21.25%
|
36
-98.29%
|
0.55
0.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
359.65
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-5.50%
|
30
-99.17%
|
1.00
-16.67%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.50%
|
4
-99.87%
|
0.50
25.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-11.29%
|
10,619
-99.19%
|
61.80
24.72%
|
4,300
|
46.85
-44.36%
|
2,959
-99.03%
|
3.31
5.86%
|
|||||||||||||
|
3.00
-7.46%
|
1,908
-99.43%
|
15.15
2.02%
|
4,450 |
149.00
-25.14%
|
54
-99.41%
|
1.56
1.26%
|
|||||||||||||
|
0.27
-1.09%
|
10
-99.33%
|
0.40
-84.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
14
0.00%
|
769.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.72
-7.86%
|
1,270
-99.32%
|
2.00
-24.53%
|
4,800 |
482.00
-10.74%
|
33
-99.50%
|
2.40
-0.74%
|
|||||||||||||
|
1.81
-3.53%
|
378
-98.70%
|
2.45
-22.22%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.38
-2.77%
|
4,945
-99.36%
|
10.30
-3.29%
|
4,500 |
195.90
-21.17%
|
421
-98.13%
|
5.98
-6.82%
|
|||||||||||||
|
3.29
-10.02%
|
461
-99.57%
|
1.80
-14.29%
|
4,900 |
586.40
-7.22%
|
213
-82.25%
|
1.16
-1.65%
|
|||||||||||||
|
2.81
-6.86%
|
257
-99.21%
|
1.00
-31.03%
|
5,100 |
795.00
-6.75%
|
1
-99.90%
|
0.12
1.30%
|
|||||||||||||
|
0.32
-9.70%
|
51
-88.67%
|
0.65
-27.78%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-24.71%
|
3,568
-99.63%
|
93.55
28.41%
|
4,250 |
29.35
-49.91%
|
4,212
-99.27%
|
2.43
3.79%
|
|||||||||||||
|
7.22
4.93%
|
2,457
-98.98%
|
2.80
-26.32%
|
4,700 |
383.20
-16.04%
|
108
-99.00%
|
2.35
-3.51%
|
|||||||||||||
|
0.42
-19.13%
|
166
-92.62%
|
0.25
-37.50%
|
5,400 |
1,090.95
-3.55%
|
16
-97.33%
|
0.17
0.00%
|
|||||||||||||
|
1.80
-9.56%
|
588
-99.31%
|
3.75
-19.35%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-5.82%
|
86
-99.38%
|
1.90
-22.45%
|
4,850 |
537.85
-7.11%
|
4
-99.76%
|
0.25
-1.20%
|
|||||||||||||
|
0.90
-47.09%
|
3,021
-99.57%
|
133.00
26.91%
|
4,200 |
18.05
-53.78%
|
3,305
-99.65%
|
3.76
-1.34%
|
|||||||||||||
|
9.25
-2.84%
|
820
-99.52%
|
1.00
-33.33%
|
5,000 |
682.50
-4.85%
|
41
-98.48%
|
1.91
-0.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place