loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-2.81%
5
-99.88%
0.40
33.33%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.83%
45
-99.80%
230.00
25.79%
4,100
7.55
-54.52%
2,275
-99.19%
1.60
-7.61%
7.32
-6.97%
2,601
-99.39%
5.00
-15.25%
4,600
285.00
-15.67%
168
-98.97%
1.74
-6.16%
2.39
6.70%
3,396
-99.00%
39.75
21.75%
4,350
73.30
-37.78%
1,201
-97.34%
1.39
14.04%
0.51
1.48%
7
-99.90%
1.40
-30.00%
4,950
640.00
214.96%
15
-95.00%
0.02
1,500.00%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.04%
31
-99.69%
320.60
18.81%
4,000
4.15
-48.45%
1,861
-99.20%
2.52
-13.01%
4.73
-6.50%
4,939
-99.21%
24.45
11.90%
4,400
108.00
-31.65%
539
-98.90%
2.83
-3.78%
0.24
-3.05%
5
-99.72%
0.30
-40.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-31.47%
121
-99.60%
182.35
30.72%
4,150
11.05
-56.24%
1,948
-99.31%
0.95
6.00%
3.42
-11.94%
2,041
-99.04%
7.30
-7.59%
4,550
235.45
-21.25%
36
-98.29%
0.55
0.27%
0.01
0.00%
0
-100.00%
359.65
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-5.50%
30
-99.17%
1.00
-16.67%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.50%
4
-99.87%
0.50
25.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-11.29%
10,619
-99.19%
61.80
24.72%
4,300
Spot Price: 4305.70
46.85
-44.36%
2,959
-99.03%
3.31
5.86%
3.00
-7.46%
1,908
-99.43%
15.15
2.02%
4,450
149.00
-25.14%
54
-99.41%
1.56
1.26%
0.27
-1.09%
10
-99.33%
0.40
-84.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
14
0.00%
769.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
-7.86%
1,270
-99.32%
2.00
-24.53%
4,800
482.00
-10.74%
33
-99.50%
2.40
-0.74%
1.81
-3.53%
378
-98.70%
2.45
-22.22%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.38
-2.77%
4,945
-99.36%
10.30
-3.29%
4,500
195.90
-21.17%
421
-98.13%
5.98
-6.82%
3.29
-10.02%
461
-99.57%
1.80
-14.29%
4,900
586.40
-7.22%
213
-82.25%
1.16
-1.65%
2.81
-6.86%
257
-99.21%
1.00
-31.03%
5,100
795.00
-6.75%
1
-99.90%
0.12
1.30%
0.32
-9.70%
51
-88.67%
0.65
-27.78%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-24.71%
3,568
-99.63%
93.55
28.41%
4,250
29.35
-49.91%
4,212
-99.27%
2.43
3.79%
7.22
4.93%
2,457
-98.98%
2.80
-26.32%
4,700
383.20
-16.04%
108
-99.00%
2.35
-3.51%
0.42
-19.13%
166
-92.62%
0.25
-37.50%
5,400
1,090.95
-3.55%
16
-97.33%
0.17
0.00%
1.80
-9.56%
588
-99.31%
3.75
-19.35%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-5.82%
86
-99.38%
1.90
-22.45%
4,850
537.85
-7.11%
4
-99.76%
0.25
-1.20%
0.90
-47.09%
3,021
-99.57%
133.00
26.91%
4,200
18.05
-53.78%
3,305
-99.65%
3.76
-1.34%
9.25
-2.84%
820
-99.52%
1.00
-33.33%
5,000
682.50
-4.85%
41
-98.48%
1.91
-0.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91