loader2
Partner With Us NRI

HINDUSTAN AERONAUTICS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,583.00
3.46%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,560.00
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-42.86%
5
-99.58%
1,401.35
-3.79%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.88%
1
-99.67%
1,308.40
-8.50%
 4,200
3.50
-5.41%
12
-96.00%
0.18
5.17%
0.01
0.00%
0
-100.00%
1,087.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,110.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
849.00
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-10.42%
3
-99.97%
1,021.00
3.76%
 4,500
8.35
1.21%
752
-99.84%
1.93
2.22%
0.02
0.00%
1
-99.67%
925.00
-3.72%
 4,600
12.00
3.00%
387
-99.80%
0.96
3.55%
0.00
0.00%
0
-100.00%
623.00
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
930.00
3.91%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
770.00
10.14%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
338.40
0.00%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
580.00
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
381.95
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-2.43%
19
-99.93%
533.00
-2.13%
 5,000
39.05
-6.69%
1,665
-99.82%
5.82
-3.77%
0.04
85.71%
1
-99.67%
486.00
3.40%
 5,050
45.90
-6.42%
91
-99.64%
0.31
20.00%
0.29
1.03%
12
-99.50%
447.00
6.94%
 5,100
53.50
-7.52%
1,631
-99.48%
1.94
1.57%
0.05
-5.56%
2
-99.33%
461.00
22.85%
 5,150
62.00
-8.69%
119
-99.80%
0.31
6.19%
0.82
-4.90%
141
-99.63%
369.70
-3.72%
 5,200
75.35
-5.46%
920
-99.84%
3.46
14.73%
0.26
2.33%
12
-99.79%
350.90
1.47%
 5,250
86.05
-7.72%
86
-99.86%
0.54
-30.62%
3.50
-2.50%
111
-99.94%
299.00
-6.34%
 5,300
104.00
-5.24%
849
-99.86%
4.53
0.60%
0.87
0.69%
73
-99.87%
266.35
-5.80%
5,350
Spot Price: 5329.40
116.80
-7.85%
106
-99.89%
1.67
38.40%
4.55
-0.72%
755
-99.92%
236.80
-6.20%
 5,400
142.05
-4.02%
1,231
-99.86%
4.68
-1.20%
1.07
-16.78%
328
-99.90%
214.30
-4.76%
 5,450
165.00
-4.35%
325
-99.88%
0.85
0.00%
11.73
14.16%
3,850
-99.81%
186.00
-7.53%
 5,500
191.25
-3.24%
2,127
-99.79%
5.63
12.54%
2.50
16.53%
1,005
-99.78%
165.00
-8.51%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.78
11.04%
4,177
-99.78%
144.95
-9.18%
 5,600
248.50
-2.87%
454
-99.85%
2.50
-3.82%
3.16
12.49%
806
-99.80%
128.30
-9.84%
 5,650
275.65
-5.03%
19
-99.93%
0.43
12.70%
6.22
-0.14%
2,755
-99.76%
110.85
-12.41%
 5,700
314.50
-1.73%
40
-99.94%
0.72
-2.45%
1.22
49.08%
324
-99.77%
98.75
-11.79%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
5.95%
2,311
-99.79%
86.80
-13.42%
 5,800
342.35
-16.92%
6
-99.80%
0.46
-2.53%
1.22
31.61%
159
-99.78%
76.50
-14.04%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
18.72%
1,334
-99.76%
67.05
-15.66%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
4.51%
58
-99.93%
60.50
-15.15%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.07
7.16%
4,638
-99.76%
53.90
-14.78%
 6,000
549.85
-0.60%
11
-99.85%
0.36
-14.79%
0.36
11.22%
75
-99.79%
46.90
-13.23%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
24.37%
2,642
-99.09%
41.50
-17.58%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.22%
52
-99.88%
38.30
-15.08%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
3.78%
2,173
-99.77%
33.45
-15.85%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
37.69%
2,421
-99.63%
22.00
-14.40%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500