Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
42.90
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
25.60
-0.78%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
17.60
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-19.35%
|
6
-100.00%
|
10.05
-12.23%
|
270
|
7.00
-7.28%
|
66
-100.00%
|
6.97
-20.06%
|
|||||||||||||
|
1.48
-11.11%
|
7
-100.00%
|
6.50
-28.57%
|
275 |
10.35
4.55%
|
68
-99.99%
|
3.13
-36.56%
|
|||||||||||||
|
5.01
-12.09%
|
26
-100.00%
|
2.00
-70.80%
|
280 |
12.20
-3.56%
|
58
-100.00%
|
8.69
-15.03%
|
|||||||||||||
|
3.07
-6.45%
|
8
-100.00%
|
2.30
-55.77%
|
285 |
16.25
4.17%
|
25
-100.00%
|
2.99
-18.12%
|
|||||||||||||
|
11.98
-16.45%
|
89
-100.00%
|
1.00
-73.33%
|
290 |
18.00
-10.00%
|
2
-100.00%
|
8.53
-0.62%
|
|||||||||||||
|
5.14
-3.96%
|
8
-100.00%
|
0.50
-81.82%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.87
-19.00%
|
168
-99.99%
|
0.40
-80.95%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-44.38%
|
79
-99.99%
|
0.70
-56.25%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-12.88%
|
34
-100.00%
|
0.20
-82.61%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-1.69%
|
1
-100.00%
|
0.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
-8.21%
|
28
-100.00%
|
0.15
-78.57%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-20.00%
|
11
-99.98%
|
0.05
-91.67%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
-1.83%
|
4
-100.00%
|
0.30
-40.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-0.76%
|
1
-100.00%
|
0.25
-28.57%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-10.53%
|
2
-100.00%
|
0.10
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
-3.24%
|
10
-99.99%
|
0.15
-40.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
