loader2
Partner With Us NRI

HINDUSTAN PETROLEUM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
45.50
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
46.15
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-33.33%
11
-99.99%
47.30
26.64%
 300
0.75
-40.00%
219
-99.97%
10.77
-19.76%
0.28
-65.85%
24
-99.99%
34.90
23.10%
 310
1.50
-34.78%
285
-99.96%
3.73
-10.68%
0.65
0.00%
1
-100.00%
33.00
37.50%
 313
1.85
-35.09%
34
-99.98%
1.34
-1.49%
0.41
-16.67%
6
-100.00%
30.20
23.27%
 315
2.10
-33.33%
237
-99.91%
3.36
84.44%
2.00
-28.26%
87
-99.97%
26.00
23.81%
 320
2.85
-34.48%
508
-99.96%
12.68
18.79%
1.30
-44.35%
19
-100.00%
23.00
35.69%
 325
3.80
-36.13%
381
-99.97%
5.67
1.82%
0.00
0.00%
2
0.00%
17.70
0.00%
 327
4.30
-31.20%
55
-99.94%
0.61
-46.43%
7.35
-60.15%
210
-100.00%
18.80
31.93%
 330
5.20
-31.13%
542
-99.98%
9.66
-20.90%
1.56
-55.49%
50
-100.00%
16.35
35.68%
 333
6.30
-30.77%
268
-99.93%
5.49
-4.24%
10.37
-29.86%
180
-100.00%
15.55
35.22%
 335
6.95
-29.80%
473
-99.96%
6.76
6.37%
17.82
-40.66%
1,626
-99.97%
12.70
37.30%
 340
9.15
-26.51%
1,100
-99.66%
8.26
34.21%
8.08
33.89%
1,051
-99.93%
10.50
43.84%
 345
11.85
-23.79%
708
-98.79%
6.44
591.30%
5.08
73.10%
651
-99.84%
9.75
44.44%
 347
12.80
-21.47%
584
-99.01%
5.45
284.29%
51.60
153.28%
4,832
-99.87%
8.45
43.22%
 350
14.95
-21.73%
1,366
-98.93%
14.60
667.02%
9.46
219.86%
910
-99.75%
7.35
47.00%
 353
16.85
-34.94%
411
-93.23%
3.30
117.33%
10.45
181.97%
1,246
-99.90%
6.85
48.91%
 355
18.50
-18.32%
124
-98.98%
2.11
420.00%
17.21
23.19%
3,059
-99.81%
5.40
50.00%
360
Spot Price: 358.20
21.95
-17.64%
314
-99.03%
2.94
49.48%
4.80
69.29%
616
-99.70%
4.25
51.79%
 365
25.75
-20.65%
16
-99.74%
0.47
64.29%
2.61
-29.89%
512
-99.83%
4.05
62.00%
 367
27.50
-22.64%
14
-99.88%
0.61
-14.29%
8.63
82.05%
1,544
-99.66%
3.50
55.56%
 370
29.55
-26.03%
9
-99.56%
0.41
5.26%
2.47
-13.48%
259
-97.44%
3.10
44.19%
 373
30.35
-23.16%
6
-99.85%
0.28
27.27%
2.17
67.19%
113
-99.63%
2.80
69.70%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
77.78%
876
-99.86%
2.30
64.29%
 380
31.60
-28.83%
4
-99.90%
0.51
4.17%
1.80
-25.21%
102
-99.69%
1.75
59.09%
 387
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
50.59%
263
-99.89%
1.55
55.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
600.00%
31
-99.49%
1.40
100.00%
 393
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.91
11.48%
434
-99.91%
1.05
40.00%
 400
51.30
-31.60%
2
-99.90%
0.30
0.00%
0.69
-8.11%
9
-99.95%
0.90
80.00%
 407
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
700.00%
4
-99.95%
0.75
66.67%
 413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
323.08%
61
-98.49%
0.55
120.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
5,000.00%
39
-99.04%
0.45
12.50%
 427
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
20.00%
25
-99.95%
41.00
14.53%
 500
13.55
-13.97%
194
-99.94%
3.55
32.83%
0.04
0.00%
0
-100.00%
44.05
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
8.33%
55
-99.95%
30.70
23.79%
 520
22.95
-9.82%
38
-99.96%
0.38
16.67%
0.85
12.50%
32
-99.98%
24.40
16.47%
 530
27.10
-9.21%
9
-99.94%
0.50
2.78%
1.39
13.19%
38
-99.99%
21.70
26.90%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
12.43%
194
-99.92%
17.85
31.25%
 550
38.45
-11.91%
25
-99.69%
0.38
64.71%
0.62
15.00%
42
-99.86%
14.75
26.61%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
17
0.00%
11.90
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
17.86%
21
-99.97%
9.40
17.50%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.52%
31
-99.99%
5.90
13.46%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
9.30
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
7.10
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500