Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.08
0.00%
|
0
-100.00%
|
58.70
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
1
-99.98%
|
43.00
-13.91%
|
320 |
0.55
37.50%
|
201
-99.97%
|
3.00
-16.85%
|
|||||||||||||
0.45
0.00%
|
6
-99.97%
|
35.65
-20.07%
|
325 |
0.75
66.67%
|
158
-99.96%
|
2.51
-10.14%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
40.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
5
-99.75%
|
26.50
-24.29%
|
335 |
1.60
52.38%
|
521
-99.93%
|
6.10
-23.02%
|
|||||||||||||
2.31
-3.39%
|
44
-99.95%
|
22.90
-26.95%
|
340 |
2.25
45.16%
|
968
-99.91%
|
13.75
6.93%
|
|||||||||||||
0.59
3.57%
|
14
-99.65%
|
21.75
-21.76%
|
345 |
3.40
51.11%
|
545
-99.94%
|
6.18
48.78%
|
|||||||||||||
2.37
39.29%
|
228
-99.94%
|
14.50
-36.82%
|
350 |
4.75
50.79%
|
1,800
-99.92%
|
19.62
58.08%
|
|||||||||||||
2.41
108.77%
|
257
-99.95%
|
11.20
-41.51%
|
355 |
7.00
60.92%
|
752
-99.94%
|
5.39
53.76%
|
|||||||||||||
12.31
13.64%
|
1,888
-99.89%
|
8.85
-43.81%
|
360
|
9.30
56.30%
|
1,883
-99.92%
|
14.18
25.45%
|
|||||||||||||
11.54
108.03%
|
1,504
-99.93%
|
6.80
-46.25%
|
365 |
12.20
57.42%
|
883
-99.95%
|
6.48
28.00%
|
|||||||||||||
19.40
52.55%
|
2,675
-99.96%
|
4.85
-51.50%
|
370 |
15.70
56.22%
|
710
-99.97%
|
8.85
-6.62%
|
|||||||||||||
10.17
70.75%
|
1,312
-99.96%
|
3.70
-52.26%
|
375 |
18.50
43.97%
|
186
-99.98%
|
2.96
-8.18%
|
|||||||||||||
40.44
40.14%
|
2,590
-99.95%
|
2.80
-52.54%
|
380 |
22.05
39.12%
|
57
-99.99%
|
9.44
0.00%
|
|||||||||||||
9.60
65.73%
|
807
-99.94%
|
1.95
-55.17%
|
385 |
24.50
27.94%
|
2
-99.99%
|
1.60
0.00%
|
|||||||||||||
21.02
18.63%
|
1,252
-99.96%
|
1.50
-53.13%
|
390 |
31.15
36.32%
|
70
-99.93%
|
5.81
-8.31%
|
|||||||||||||
13.83
9.46%
|
579
-99.94%
|
1.10
-54.17%
|
395 |
37.00
36.53%
|
13
-99.91%
|
2.57
-5.93%
|
|||||||||||||
20.01
7.16%
|
987
-99.97%
|
0.85
-52.78%
|
400 |
40.65
28.03%
|
38
-99.96%
|
9.11
-2.81%
|
|||||||||||||
8.20
2.53%
|
323
-99.96%
|
0.70
-50.00%
|
405 |
46.00
12.20%
|
1
-99.98%
|
3.87
0.00%
|
|||||||||||||
13.81
5.90%
|
379
-99.97%
|
0.55
-50.00%
|
410 |
51.30
25.12%
|
9
-99.94%
|
6.16
0.00%
|
|||||||||||||
12.62
9.11%
|
239
-99.95%
|
0.50
-44.44%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.44
-1.55%
|
243
-99.98%
|
0.40
-42.86%
|
420 |
58.00
7.41%
|
16
-99.74%
|
4.25
-1.87%
|
|||||||||||||
4.05
-1.96%
|
58
-99.97%
|
0.35
-30.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.98
-7.51%
|
71
-99.97%
|
0.30
-33.33%
|
430 |
69.35
11.23%
|
7
-99.83%
|
1.80
-4.30%
|
|||||||||||||
3.65
-3.23%
|
19
-99.06%
|
0.30
-25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.53
-1.06%
|
17
-99.95%
|
0.35
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.82
-19.64%
|
41
-99.91%
|
0.25
-28.57%
|
445 |
84.20
75.78%
|
1
-99.98%
|
0.26
0.00%
|
|||||||||||||
5.87
-1.36%
|
15
-99.95%
|
0.25
0.00%
|
450 |
89.20
8.78%
|
2
-99.90%
|
0.61
0.00%
|
|||||||||||||
1.36
-1.47%
|
3
-99.93%
|
0.15
-40.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.21
0.00%
|
2
-99.99%
|
0.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.05
0.00%
|
1
-100.00%
|
0.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.44
-0.70%
|
7
-99.98%
|
0.10
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|