loader2
NRI

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
69.00
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.45
0.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
34.30
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
43.60
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
39.00
0.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
2
-99.99%
36.40
5.97%
 350
2.65
20.45%
907
-99.94%
9.84
-0.41%
0.41
5.26%
15
-99.88%
25.25
-16.53%
 355
3.60
26.32%
202
-99.97%
2.37
4.46%
4.39
250.00%
252
-98.87%
21.30
-20.82%
 360
4.95
32.00%
609
-99.94%
7.11
2.03%
1.19
0.00%
18
-99.96%
18.20
-19.29%
 365
6.35
30.93%
426
-99.94%
3.06
2.72%
5.59
1.10%
267
-99.94%
14.45
-24.54%
 370
8.25
32.00%
900
-99.95%
11.44
13.00%
2.88
23.48%
270
-99.94%
11.65
-26.27%
375
Spot Price: 375.55
10.30
28.75%
552
-99.95%
3.62
10.49%
15.82
22.03%
1,955
-99.92%
9.30
-28.19%
 380
12.95
27.59%
1,094
-99.95%
11.50
-7.64%
7.13
12.82%
1,055
-99.94%
7.40
-29.19%
 385
15.75
25.00%
656
-99.92%
4.11
6.84%
15.86
11.38%
2,247
-99.94%
5.70
-31.33%
 390
19.30
25.32%
440
-99.96%
8.08
-6.12%
28.41
1.01%
880
-99.95%
4.50
-30.77%
 395
22.70
20.74%
181
-99.95%
4.66
-12.88%
27.32
3.13%
1,929
-99.93%
3.40
-32.67%
 400
26.90
20.63%
102
-99.94%
9.19
-0.44%
4.54
5.66%
511
-99.95%
2.60
-33.33%
 405
29.35
13.54%
15
-99.81%
1.68
-4.60%
11.34
11.55%
830
-99.95%
2.05
-31.67%
 410
35.25
15.01%
7
-99.94%
4.46
0.46%
3.40
-2.89%
363
-99.98%
1.60
-30.43%
 415
38.00
34.75%
2
-99.90%
0.16
-11.11%
14.15
-1.96%
595
-99.95%
1.30
-27.78%
 420
41.25
4.96%
10
-99.96%
3.34
1.23%
2.53
-18.83%
99
-99.98%
1.05
-27.59%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.47
4.87%
387
-99.92%
0.90
-21.74%
 430
43.35
0.46%
1
-99.98%
2.41
0.00%
2.90
-2.05%
28
-99.91%
0.70
-17.65%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.40
0.00%
96
-99.97%
0.65
-18.75%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-0.93%
4
-100.00%
0.60
-25.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.27
1.67%
94
-99.94%
0.50
-9.09%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.00%
1
-100.00%
0.50
-9.09%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.40
-1.43%
18
-99.87%
0.30
-14.29%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-3.85%
6
-99.95%
0.30
-14.29%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.10
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-1.54%
5
-99.97%
0.15
-40.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.10
0.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-99.98%
0.10
-33.33%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500