loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN UNILEVER OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.51
-6.34%
4,812
-99.71%
12.85
24.15%
2,300
29.80
-32.96%
568
-99.62%
4.84
-4.39%
1.05
-1.69%
95
-99.87%
87.30
22.18%
2,200
3.10
-42.06%
915
-99.81%
3.73
-7.03%
1.37
1.10%
121
-99.54%
0.85
-26.09%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-5.77%
141
-99.83%
0.75
-21.05%
2,500
215.80
-8.83%
2
-99.90%
0.96
0.31%
1.02
-18.12%
400
-99.87%
0.05
-75.00%
2,640
166.80
-21.32%
8
-99.11%
0.01
-42.86%
0.09
0.00%
15
-95.00%
0.05
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.25%
5
-99.88%
0.65
-18.75%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.33%
288.55
-2.85%
2,180
2.10
-41.67%
686
-99.36%
0.65
-18.25%
8.11
1.65%
2,065
-99.68%
4.45
4.71%
2,340
61.80
-20.92%
24
-99.80%
1.36
-1.09%
3.49
4.96%
895
-99.65%
2.10
-8.70%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-12.60%
18
-99.68%
0.65
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-11.49%
3,122
-99.60%
21.15
24.41%
2,280
Spot Price: 2280.80
18.90
-38.13%
743
-99.72%
1.56
-0.76%
4.15
2.67%
2,042
-99.63%
7.55
17.97%
2,320
43.40
-27.79%
66
-99.85%
1.40
0.00%
5.57
1.64%
1,025
-99.67%
2.85
-5.00%
2,360
77.95
-18.25%
40
-99.49%
1.00
-0.89%
9.35
-1.11%
1,240
-99.71%
1.80
-7.69%
2,400
118.00
-12.82%
9
-99.94%
1.04
-0.57%
0.10
0.00%
0
-100.00%
0.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-13.90%
155
-99.79%
50.95
29.81%
2,240
6.95
-46.95%
960
-99.64%
2.30
-7.92%
0.14
-6.00%
4
-99.33%
0.45
-25.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-3.02%
12
-99.85%
0.50
-9.09%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-60.39%
165
-99.59%
0.05
-50.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-7.10%
188
-99.79%
1.45
-6.45%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.45
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-24.84%
391
-99.86%
0.05
-50.00%
2,700
245.00
-5.04%
135
-99.21%
0.43
-0.69%
0.82
0.00%
100
-98.77%
0.05
-50.00%
2,800
345.00
1.01%
13
-99.87%
0.14
0.00%
0.26
0.00%
24
-99.80%
68.60
25.41%
2,220
4.60
-44.24%
957
-99.36%
1.35
-6.04%
0.09
3.33%
1
-99.67%
0.40
33.33%
2,620
158.00
9.34%
18
-97.00%
0.02
-66.67%
0.00
0.00%
0
-100.00%
343.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-11.17%
221
-99.71%
1.30
4.00%
2,440
160.20
13.38%
4
-98.67%
0.16
0.00%
0.08
-56.90%
34
-99.68%
0.05
-50.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-60.00%
16
-99.91%
0.05
-50.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
189.00
0.00%
2,100
0.90
-25.00%
86
-99.77%
1.32
-2.44%
1.87
-16.17%
1,154
-99.78%
34.15
30.10%
2,260
11.40
-44.53%
964
-99.75%
2.20
-0.54%
1.91
-1.54%
156
-99.61%
1.10
-8.33%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
127.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91