Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.51
-6.34%
|
4,812
-99.71%
|
12.85
24.15%
|
2,300 |
29.80
-32.96%
|
568
-99.62%
|
4.84
-4.39%
|
|||||||||||||
|
1.05
-1.69%
|
95
-99.87%
|
87.30
22.18%
|
2,200 |
3.10
-42.06%
|
915
-99.81%
|
3.73
-7.03%
|
|||||||||||||
|
1.37
1.10%
|
121
-99.54%
|
0.85
-26.09%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-5.77%
|
141
-99.83%
|
0.75
-21.05%
|
2,500 |
215.80
-8.83%
|
2
-99.90%
|
0.96
0.31%
|
|||||||||||||
|
1.02
-18.12%
|
400
-99.87%
|
0.05
-75.00%
|
2,640 |
166.80
-21.32%
|
8
-99.11%
|
0.01
-42.86%
|
|||||||||||||
|
0.09
0.00%
|
15
-95.00%
|
0.05
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.25%
|
5
-99.88%
|
0.65
-18.75%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.33%
|
288.55
-2.85%
|
2,180 |
2.10
-41.67%
|
686
-99.36%
|
0.65
-18.25%
|
|||||||||||||
|
8.11
1.65%
|
2,065
-99.68%
|
4.45
4.71%
|
2,340 |
61.80
-20.92%
|
24
-99.80%
|
1.36
-1.09%
|
|||||||||||||
|
3.49
4.96%
|
895
-99.65%
|
2.10
-8.70%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-12.60%
|
18
-99.68%
|
0.65
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-11.49%
|
3,122
-99.60%
|
21.15
24.41%
|
2,280
|
18.90
-38.13%
|
743
-99.72%
|
1.56
-0.76%
|
|||||||||||||
|
4.15
2.67%
|
2,042
-99.63%
|
7.55
17.97%
|
2,320 |
43.40
-27.79%
|
66
-99.85%
|
1.40
0.00%
|
|||||||||||||
|
5.57
1.64%
|
1,025
-99.67%
|
2.85
-5.00%
|
2,360 |
77.95
-18.25%
|
40
-99.49%
|
1.00
-0.89%
|
|||||||||||||
|
9.35
-1.11%
|
1,240
-99.71%
|
1.80
-7.69%
|
2,400 |
118.00
-12.82%
|
9
-99.94%
|
1.04
-0.57%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-13.90%
|
155
-99.79%
|
50.95
29.81%
|
2,240 |
6.95
-46.95%
|
960
-99.64%
|
2.30
-7.92%
|
|||||||||||||
|
0.14
-6.00%
|
4
-99.33%
|
0.45
-25.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-3.02%
|
12
-99.85%
|
0.50
-9.09%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-60.39%
|
165
-99.59%
|
0.05
-50.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-7.10%
|
188
-99.79%
|
1.45
-6.45%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-24.84%
|
391
-99.86%
|
0.05
-50.00%
|
2,700 |
245.00
-5.04%
|
135
-99.21%
|
0.43
-0.69%
|
|||||||||||||
|
0.82
0.00%
|
100
-98.77%
|
0.05
-50.00%
|
2,800 |
345.00
1.01%
|
13
-99.87%
|
0.14
0.00%
|
|||||||||||||
|
0.26
0.00%
|
24
-99.80%
|
68.60
25.41%
|
2,220 |
4.60
-44.24%
|
957
-99.36%
|
1.35
-6.04%
|
|||||||||||||
|
0.09
3.33%
|
1
-99.67%
|
0.40
33.33%
|
2,620 |
158.00
9.34%
|
18
-97.00%
|
0.02
-66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-11.17%
|
221
-99.71%
|
1.30
4.00%
|
2,440 |
160.20
13.38%
|
4
-98.67%
|
0.16
0.00%
|
|||||||||||||
|
0.08
-56.90%
|
34
-99.68%
|
0.05
-50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-60.00%
|
16
-99.91%
|
0.05
-50.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
189.00
0.00%
|
2,100 |
0.90
-25.00%
|
86
-99.77%
|
1.32
-2.44%
|
|||||||||||||
|
1.87
-16.17%
|
1,154
-99.78%
|
34.15
30.10%
|
2,260 |
11.40
-44.53%
|
964
-99.75%
|
2.20
-0.54%
|
|||||||||||||
|
1.91
-1.54%
|
156
-99.61%
|
1.10
-8.33%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
127.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place