Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
480.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
0
-100.00%
|
419.00
-0.24%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
223.75
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.60%
|
0
-100.00%
|
317.00
2.89%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
158.90
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
161.50
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
145.95
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-5.07%
|
46
-99.63%
|
225.00
2.18%
|
2,400 |
1.85
-21.28%
|
159
-99.94%
|
4.08
1.49%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
200.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.12%
|
2
-99.83%
|
186.55
2.50%
|
2,440 |
2.10
-40.85%
|
604
-99.65%
|
1.19
-3.88%
|
|||||||||||||
|
0.55
-1.62%
|
5
-99.92%
|
175.60
10.34%
|
2,460 |
2.50
-45.65%
|
706
-99.71%
|
2.03
20.64%
|
|||||||||||||
|
5.16
-0.12%
|
17
-99.96%
|
149.70
6.66%
|
2,480 |
3.45
-43.44%
|
425
-99.81%
|
1.39
-10.10%
|
|||||||||||||
|
2.68
-4.90%
|
268
-99.85%
|
131.95
6.80%
|
2,500 |
5.15
-39.05%
|
1,468
-99.88%
|
4.63
-9.18%
|
|||||||||||||
|
0.79
-6.41%
|
48
-99.92%
|
109.65
6.92%
|
2,520 |
7.40
-35.93%
|
1,064
-99.69%
|
1.39
51.48%
|
|||||||||||||
|
3.38
-1.23%
|
146
-99.93%
|
93.90
3.36%
|
2,540 |
10.55
-31.72%
|
1,357
-99.68%
|
2.17
-1.90%
|
|||||||||||||
|
1.24
-14.32%
|
170
-99.94%
|
81.00
6.37%
|
2,560 |
15.15
-26.63%
|
919
-99.78%
|
2.01
0.90%
|
|||||||||||||
|
5.38
-0.44%
|
941
-99.93%
|
65.60
3.39%
|
2,580 |
21.45
-22.14%
|
1,343
-99.82%
|
2.94
-0.71%
|
|||||||||||||
|
12.52
-5.63%
|
5,900
-99.86%
|
54.00
4.05%
|
2,600 |
28.75
-20.80%
|
2,674
-99.72%
|
4.53
4.64%
|
|||||||||||||
|
2.21
-18.56%
|
4,087
-99.78%
|
44.35
3.62%
|
2,620 |
39.35
-14.92%
|
1,325
-99.64%
|
1.53
59.69%
|
|||||||||||||
|
3.65
23.30%
|
4,480
-99.64%
|
36.15
3.88%
|
2,640 |
51.90
-9.90%
|
604
-99.65%
|
1.01
79.14%
|
|||||||||||||
|
2.25
38.31%
|
3,106
-99.64%
|
28.75
4.17%
|
2,660 |
64.40
-9.93%
|
257
-99.21%
|
0.39
122.41%
|
|||||||||||||
|
1.69
34.37%
|
1,162
-99.68%
|
23.05
5.01%
|
2,680
|
77.15
-10.03%
|
83
-99.36%
|
0.16
33.33%
|
|||||||||||||
|
7.54
17.55%
|
6,668
-99.67%
|
18.05
1.12%
|
2,700 |
93.15
-8.81%
|
105
-99.34%
|
0.40
14.66%
|
|||||||||||||
|
1.00
27.48%
|
1,589
-99.63%
|
14.05
1.08%
|
2,720 |
109.20
-2.98%
|
10
-99.84%
|
0.05
350.00%
|
|||||||||||||
|
1.63
91.55%
|
1,478
-99.52%
|
11.35
0.44%
|
2,740 |
127.05
-3.68%
|
9
-99.00%
|
0.03
125.00%
|
|||||||||||||
|
0.64
17.03%
|
678
-99.67%
|
8.75
-5.91%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
28.33%
|
543
-99.48%
|
7.05
-4.08%
|
2,780 |
167.75
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
4.24
-4.53%
|
2,409
-99.63%
|
5.50
-12.00%
|
2,800 |
175.00
-8.81%
|
2
-99.89%
|
0.05
0.00%
|
|||||||||||||
|
0.28
27.40%
|
176
-99.82%
|
3.70
-13.95%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
172.92%
|
259
-99.70%
|
3.10
-17.33%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
6.01%
|
894
-99.73%
|
2.65
-7.02%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
133.33%
|
191
-98.45%
|
2.35
-11.32%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-22.40%
|
68
-99.85%
|
1.50
-18.92%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
