loader2
NRI

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
268.00
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
258.00
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.00
0.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-12.90%
13
-99.07%
174.00
3.57%
 1,100
0.50
-9.09%
192
-99.83%
5.24
2.88%
0.04
100.00%
3
-99.79%
149.70
-5.85%
 1,120
0.55
0.00%
64
-99.92%
1.33
1.06%
0.11
-11.11%
4
-99.81%
124.95
0.60%
 1,150
1.10
22.22%
319
-99.92%
3.74
3.09%
0.23
13.79%
4
-99.89%
94.50
1.29%
 1,180
2.35
27.03%
458
-99.93%
3.29
1.51%
0.02
0.00%
1
-99.86%
101.00
19.53%
 1,190
3.00
22.45%
497
-99.91%
1.62
19.59%
2.07
-1.99%
65
-99.93%
76.75
1.45%
 1,200
3.85
20.31%
2,641
-99.85%
12.90
3.66%
0.22
10.71%
23
-99.70%
67.75
-4.58%
 1,210
4.85
16.87%
1,940
-99.66%
3.02
44.97%
0.67
-3.03%
25
-99.96%
59.40
-0.17%
 1,220
6.15
11.82%
2,059
-99.84%
5.81
-5.25%
1.21
4.85%
49
-99.96%
51.00
-1.83%
 1,230
7.80
9.09%
2,020
-99.82%
4.33
17.01%
2.00
-6.25%
192
-99.95%
43.05
-1.82%
 1,240
9.90
8.20%
2,966
-99.82%
8.60
6.96%
4.77
-0.73%
1,268
-99.95%
35.75
-1.11%
 1,250
12.50
7.30%
4,665
-99.86%
13.18
6.63%
24.14
-1.99%
3,223
-99.92%
29.20
-0.34%
 1,260
15.90
5.65%
7,478
-99.77%
16.14
15.42%
7.59
4.63%
5,511
-99.88%
23.15
-0.22%
1,270
Spot Price: 1270.60
19.70
4.79%
8,101
-99.57%
6.38
13.29%
16.65
25.67%
12,287
-99.76%
17.75
-0.84%
 1,280
24.35
4.73%
10,940
-99.34%
10.56
30.09%
12.38
5.80%
11,273
-99.62%
13.25
-1.49%
 1,290
29.90
2.93%
5,995
-98.05%
3.53
-21.62%
48.21
10.37%
21,170
-99.67%
9.70
-1.52%
 1,300
36.75
4.26%
4,281
-99.58%
11.30
13.34%
14.85
3.97%
6,911
-99.65%
7.15
-0.69%
 1,310
44.00
2.44%
497
-99.68%
2.87
12.02%
35.42
2.57%
7,451
-99.75%
5.15
-2.83%
 1,320
52.05
2.66%
294
-99.79%
3.79
-0.91%
12.42
1.03%
4,114
-99.60%
3.90
2.63%
 1,330
59.40
-3.88%
33
-99.90%
0.79
0.00%
26.89
0.39%
3,918
-99.72%
2.90
3.57%
 1,340
66.70
-2.63%
9
-99.91%
0.71
-2.86%
21.19
-0.03%
3,205
-99.69%
2.30
6.98%
 1,350
77.60
-0.51%
81
-99.73%
1.95
-0.36%
8.30
6.37%
1,476
-99.77%
1.80
5.88%
 1,360
73.55
-23.78%
7
-99.86%
0.70
4.17%
4.83
-1.15%
872
-99.80%
1.40
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
2.37%
767
-99.72%
1.20
4.35%
 1,380
93.60
0.65%
1
-99.86%
0.36
1.96%
3.43
2.08%
363
-99.70%
1.00
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.01
-0.30%
1,124
-99.81%
0.90
5.88%
 1,400
127.50
2.00%
86
-98.63%
1.18
0.00%
1.88
8.94%
120
-99.85%
0.80
6.67%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-0.94%
221
-99.61%
0.60
0.00%
 1,420
135.00
31.07%
3
-99.79%
0.04
100.00%
2.97
-5.78%
60
-99.75%
0.60
9.09%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.87%
52
-99.77%
0.65
30.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
58
-97.24%
0.40
-20.00%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-17.20%
54
-99.82%
0.55
22.22%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-2.96%
23
-99.93%
0.40
-27.27%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
2.78%
14
-99.50%
0.45
28.57%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500