Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.37
0.00%
|
0
-100.00%
|
187.80
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
208.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
100.00%
|
0
-100.00%
|
204.30
3.18%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-0.66%
|
1
-99.86%
|
186.60
4.83%
|
1,050 |
0.95
18.75%
|
15
-99.93%
|
5.56
-3.29%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
166.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
116.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
0.00%
|
0
-100.00%
|
118.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.02
-6.77%
|
71
-97.46%
|
138.75
-1.67%
|
1,100 |
1.55
0.00%
|
569
-99.78%
|
21.18
-1.63%
|
|||||||||||||
0.97
-2.80%
|
0
-100.00%
|
135.75
37.89%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
0.00%
|
3
-99.57%
|
118.00
-4.38%
|
1,120 |
1.80
-5.26%
|
77
-99.90%
|
2.69
-5.42%
|
|||||||||||||
0.88
-0.79%
|
2
-99.86%
|
108.10
-2.74%
|
1,130 |
2.00
-4.76%
|
131
-99.92%
|
2.76
1.29%
|
|||||||||||||
1.08
-0.65%
|
2
-99.93%
|
97.00
-9.09%
|
1,140 |
2.20
-10.20%
|
283
-99.93%
|
5.87
-7.10%
|
|||||||||||||
4.94
-0.14%
|
22
-99.78%
|
88.15
-10.05%
|
1,150 |
2.60
-7.14%
|
1,193
-99.86%
|
15.21
-7.73%
|
|||||||||||||
1.30
5.11%
|
34
-99.79%
|
79.10
-8.92%
|
1,160 |
2.90
-9.38%
|
407
-99.92%
|
7.76
-4.40%
|
|||||||||||||
1.39
0.00%
|
62
-99.92%
|
70.10
-9.37%
|
1,170 |
3.35
-8.22%
|
641
-99.86%
|
7.90
-12.01%
|
|||||||||||||
2.01
-5.28%
|
91
-99.81%
|
61.60
-9.81%
|
1,180 |
4.10
-7.87%
|
1,420
-99.89%
|
15.22
-4.86%
|
|||||||||||||
1.36
-10.60%
|
80
-99.92%
|
52.35
-12.16%
|
1,190 |
5.05
-8.18%
|
1,388
-99.88%
|
11.07
14.65%
|
|||||||||||||
16.35
-2.54%
|
1,236
-99.86%
|
44.30
-13.56%
|
1,200 |
6.80
-3.55%
|
4,754
-99.91%
|
27.45
-13.15%
|
|||||||||||||
3.86
-2.13%
|
482
-99.84%
|
36.35
-16.34%
|
1,210 |
9.10
0.55%
|
3,057
-99.89%
|
6.28
-19.26%
|
|||||||||||||
11.72
-8.12%
|
1,586
-99.81%
|
29.50
-19.07%
|
1,220 |
12.05
2.55%
|
4,312
-99.88%
|
10.79
-32.93%
|
|||||||||||||
11.63
-6.68%
|
4,444
-99.80%
|
23.30
-21.55%
|
1,230
|
16.00
5.96%
|
6,502
-99.86%
|
8.34
-26.65%
|
|||||||||||||
19.91
3.27%
|
10,328
-99.83%
|
18.25
-23.32%
|
1,240 |
20.65
7.27%
|
8,189
-99.87%
|
6.97
-33.56%
|
|||||||||||||
31.51
4.12%
|
11,967
-99.85%
|
13.85
-26.53%
|
1,250 |
26.60
9.92%
|
4,501
-99.87%
|
5.47
-35.48%
|
|||||||||||||
15.77
10.28%
|
5,845
-99.83%
|
10.35
-29.83%
|
1,260 |
33.00
10.00%
|
959
-99.91%
|
0.80
-45.97%
|
|||||||||||||
6.52
-3.72%
|
3,571
-99.82%
|
7.70
-32.75%
|
1,270 |
40.25
9.97%
|
254
-99.92%
|
0.67
-20.17%
|
|||||||||||||
10.02
-9.08%
|
5,493
-99.81%
|
5.70
-35.23%
|
1,280 |
48.25
9.04%
|
156
-99.93%
|
0.43
-10.29%
|
|||||||||||||
7.32
43.74%
|
2,731
-99.88%
|
4.15
-38.06%
|
1,290 |
56.00
7.59%
|
51
-99.95%
|
0.32
21.05%
|
|||||||||||||
16.39
-1.97%
|
4,411
-99.86%
|
3.25
-38.10%
|
1,300 |
65.70
8.15%
|
205
-99.86%
|
1.67
-13.14%
|
|||||||||||||
2.16
-19.16%
|
579
-99.93%
|
2.50
-37.50%
|
1,310 |
75.10
7.90%
|
81
-99.80%
|
0.29
-21.15%
|
|||||||||||||
5.68
8.28%
|
829
-99.87%
|
1.90
-37.70%
|
1,320 |
71.75
-8.13%
|
21
-99.87%
|
0.14
-16.67%
|
|||||||||||||
1.19
-27.04%
|
200
-99.95%
|
1.40
-40.43%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.54
-5.26%
|
247
-99.93%
|
1.30
-31.58%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.83
4.82%
|
190
-99.93%
|
0.90
-37.93%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.42
8.39%
|
562
-99.72%
|
0.80
-33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.89
9.39%
|
138
-99.82%
|
0.65
-13.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
39.44%
|
69
-99.59%
|
0.60
-14.29%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|